ティッカー | 価格 | 変動 % 1日 | 変動 1日 | テクニカル評価 1日 | 出来高 1日 | 出来高×価格 1日 | 時価総額 | PER (直近12ヶ月) | EPS (直近12ヶ月) | 従業員数 |
---|---|---|---|---|---|---|---|---|---|---|
87.29USD | 0.48% | 0.42USD | 売り | 2.931M | 255.839M | 22.566BUSD | 21.74 | 4.01USD | 9.116K | |
94.65USD | 0.73% | 0.69USD | 買い | 3.29M | 311.432M | 48.637BUSD | 19.50 | 4.83USD | 16.688K | |
26.80USD | −2.23% | −0.61USD | 売り | 4.94M | 132.402M | 17.901BUSD | — | −0.41USD | 8.45K | |
UIT | 97.99USD | −1.85% | −1.85USD | 売り | 11.026K | 1.08M | 18.309BUSD | — | −0.41USD | 8.45K |
42.69USD | 1.23% | 0.52USD | 売り | 682.175K | 29.122M | 16.505BUSD | 18.18 | 2.32USD | 7.348K | |
62.41USD | 0.89% | 0.55USD | 中立 | 298.191K | 18.61M | 3.567BUSD | 16.83 | 3.68USD | 1.365K | |
AAMPSAltus Power, Inc. | 7.89USD | −1.62% | −0.13USD | 中立 | 765.95K | 6.043M | 1.253BUSD | — | −0.03USD | 44 |
7.39USD | 1.23% | 0.09USD | 買い | 4.048M | 29.918M | 5.051BUSD | 294.52 | 0.02USD | 3.445K | |
UIT | 27.14USD | 0.33% | 0.09USD | 買い | 69.224K | 1.879M | 4.979BUSD | 737.06 | 0.04USD | 3.445K |
AARISAris Water Solutions, Inc. | 15.19USD | −1.94% | −0.30USD | 売り | 205.213K | 3.117M | 884.516MUSD | 634.84 | 0.02USD | 148 |
AARTNAArtesian Resources Corporation | 60.22USD | 2.24% | 1.32USD | 強い買い | 45.078K | 2.715M | 569.605MUSD | 29.77 | 1.98USD | 245 |
118.97USD | 1.22% | 1.43USD | 強い買い | 1.099M | 130.696M | 16.763BUSD | 20.79 | 5.66USD | 4.791K | |
41.10USD | 3.01% | 1.20USD | 売り | 1.926M | 79.153M | 3.032BUSD | 22.35 | 1.79USD | 1.809K | |
158.62USD | 1.36% | 2.13USD | 強い買い | 962.866K | 152.73M | 28.842BUSD | 21.61 | 7.24USD | 6.4K | |
96.98USD | 2.98% | 2.81USD | 強い買い | 222.021K | 21.532M | 3.584BUSD | 43.61 | 2.16USD | 808 | |
27.22USD | −0.73% | −0.20USD | 買い | 450.165K | 12.253M | 3.106BUSD | — | −0.19USD | 658 | |
4.17USD | 2.71% | 0.11USD | 売り | 157.974K | 658.752K | 267.553MUSD | — | — | — | |
28.68USD | −1.61% | −0.47USD | 中立 | 290.98K | 8.345M | 7.89BUSD | — | −0.52USD | — | |
31.22USD | −0.95% | −0.30USD | 買い | 679.187K | 21.204M | 5.377BUSD | 16.77 | 1.88USD | — | |
34.45USD | −2.52% | −0.89USD | 売り | 477.104K | 16.436M | 20.234BUSD | 51.29 | 0.69USD | 44K | |
43.75USD | −1.06% | −0.47USD | 買い | 493.565K | 21.593M | 4.835BUSD | 19.19 | 2.22USD | — | |
72.47USD | 0.12% | 0.09USD | 強い買い | 471.811K | 34.192M | 4.716BUSD | 18.20 | 3.99USD | 2.884K | |
60.55USD | −0.51% | −0.31USD | 買い | 480.606K | 29.101M | 5.524BUSD | 18.08 | 3.37USD | 6.6K | |
85.41USD | 0.06% | 0.05USD | 買い | 2.623M | 224.021M | 27.931BUSD | — | −0.46USD | 11.696K | |
DR | 6.08USD | −2.56% | −0.16USD | 中立 | 142.245K | 864.85K | 1.729BUSD | — | — | — |
DR | 2.20USD | −1.79% | −0.04USD | 買い | 6.609M | 14.54M | 5.705BUSD | 7.19 | 0.31USD | 5.025K |
DR | 3.49USD | 1.16% | 0.04USD | 買い | 63.805K | 222.679K | 5.705BUSD | 11.07 | 0.31USD | 5.025K |
5.72USD | 1.06% | 0.06USD | 買い | 3.245M | 18.561M | 1.272BUSD | — | −0.22USD | 482 | |
63.72USD | 0.84% | 0.53USD | 買い | 2.489M | 158.571M | 18.495BUSD | 14.19 | 4.46USD | 9.778K | |
ETN | 24.56USD | −0.57% | −0.14USD | 買い | 13.382K | 328.662K | 18.341BUSD | 5.55 | 4.46USD | 9.778K |
ETN | 25.04USD | 0.64% | 0.16USD | 買い | 16.201K | 405.673K | 18.341BUSD | 5.59 | 4.46USD | 9.778K |
30.10USD | −0.07% | −0.02USD | 売り | 5.288M | 159.164M | 18.949BUSD | 12.44 | 2.43USD | 12.901K | |
125.53USD | −0.44% | −0.55USD | 買い | 61.825K | 7.761M | 2.227BUSD | 25.93 | 4.88USD | 1.007K | |
54.59USD | 0.04% | 0.02USD | 売り | 155.956K | 8.514M | 26.423BUSD | — | −0.52USD | 1.55K | |
CCREGSmart Powerr Corp. | 1.93USD | −1.03% | −0.02USD | 売り | 96.698K | 186.627K | 14.201MUSD | — | −2.09USD | 14 |
DR | 13.01USD | −1.21% | −0.16USD | 売り | 272.845K | 3.55M | 6.13BUSD | 23.71 | 0.56USD | 41.763K |
CCWCOConsolidated Water Co. Ltd. | 15.03USD | 2.59% | 0.38USD | 買い | 80.806K | 1.215M | 229.84MUSD | 40.44 | 0.37USD | 197 |
33.81USD | 0.06% | 0.02USD | 買い | 602.603K | 20.374M | 6.765BUSD | 7.04 | 4.80USD | 304 | |
32.01USD | −0.12% | −0.04USD | 買い | 185.641K | 5.942M | 6.753BUSD | 6.67 | 4.80USD | 304 | |
62.63USD | 2.39% | 1.46USD | 強い買い | 251.567K | 15.756M | 3.434BUSD | 41.32 | 1.48USD | 1.182K | |
63.10USD | −0.85% | −0.54USD | 買い | 5.233M | 330.184M | 52.58BUSD | 22.92 | 2.80USD | 17.1K | |
116.19USD | −0.15% | −0.18USD | 中立 | 1.491M | 173.265M | 23.892BUSD | 20.13 | 5.80USD | 10.3K | |
ETN | 24.83USD | 0.12% | 0.03USD | 買い | 38.906K | 966.036K | 23.929BUSD | 4.29 | 5.80USD | 10.3K |
102.54USD | 0.09% | 0.09USD | 買い | 3.054M | 313.19M | 78.962BUSD | 20.61 | 4.97USD | 27.605K | |
ETN | 25.12USD | −0.32% | −0.08USD | 強い買い | 22.52K | 565.702K | 78.893BUSD | 5.07 | 4.97USD | 27.605K |
EEAIEntergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066 ETN | 23.42USD | −0.21% | −0.05USD | 買い | 24.274K | 568.497K | — | — | — | — |
DR | 7.88USD | −2.11% | −0.17USD | 売り | 1.893M | 14.914M | 18.482BUSD | 13.91 | 0.58USD | 12.126K |
DR | 8.40USD | −0.24% | −0.02USD | 売り | 13.066K | 109.754K | 18.482BUSD | 14.54 | 0.58USD | 12.126K |
95.45USD | 0.15% | 0.14USD | 買い | 1.558M | 148.676M | 33.872BUSD | 20.00 | 4.78USD | 13.871K | |
DR | 9.22USD | 0.22% | 0.02USD | 買い | 71.654K | 660.65K | 769.064MUSD | — | −4.40USD | 4.668K |
EEEExcelerate Energy, Inc. | 23.94USD | 2.75% | 0.64USD | 中立 | 330.104K | 7.903M | 2.592BUSD | 162.48 | 0.14USD | 901 |
67.87USD | −1.49% | −1.03USD | 買い | 2.265M | 153.727M | 25.918BUSD | 36.52 | 1.89USD | 13.003K | |
EELCEntergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066 ETN | 23.44USD | −0.26% | −0.06USD | 買い | 26.793K | 628.028K | — | — | — | — |
EELLOEllomay Capital Ltd | 17.90USD | 2.29% | 0.40USD | 買い | 227 | 4.063K | 230.061MUSD | — | −0.95USD | 20 |
DR | 7.54USD | 0.67% | 0.05USD | 強い買い | 452.668K | 3.413M | 4.003BUSD | 130.72 | 0.06USD | 6.538K |
EEMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066 ETN | 23.45USD | −0.76% | −0.18USD | 買い | 18.663K | 437.647K | — | — | — | — |
DR | 2.27USD | 0.44% | 0.01USD | 買い | 409.193K | 928.868K | 3.255BUSD | — | 0.15USD | 2.215K |
EENJEntergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 ETN | 24.01USD | −0.54% | −0.13USD | 買い | 4.671K | 112.151K | — | — | — | — |
EENOEntergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 ETN | 24.26USD | −0.33% | −0.08USD | 買い | 14.966K | 363.075K | 107.096MUSD | — | — | — |
82.71USD | 0.46% | 0.38USD | 買い | 1.689M | 139.697M | 28.809BUSD | 20.48 | 4.03USD | 9.227K | |
109.21USD | 0.86% | 0.93USD | 中立 | 1.335M | 145.778M | 22.222BUSD | 17.58 | 6.19USD | 12.369K | |
62.89USD | 0.38% | 0.24USD | 買い | 1.762M | 110.793M | 14.436BUSD | 18.08 | 3.47USD | 4.93K | |
42.30USD | 0.26% | 0.11USD | 買い | 6.374M | 269.613M | 42.035BUSD | 19.49 | 2.17USD | 31.518K | |
41.14USD | 0.46% | 0.19USD | 中立 | 4.236M | 174.262M | 23.522BUSD | 18.66 | 2.20USD | 12.395K | |
41.55USD | 0.97% | 0.40USD | 買い | 743.767K | 30.904M | 19.956BUSD | 20.30 | 1.95USD | 9.095K | |
GGNEGenie Energy Ltd. | 11.29USD | 3.11% | 0.34USD | 強い買い | 121.263K | 1.369M | 292.266MUSD | 2.89 | — | 186 |
GGPJAGeorgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 ETN | 24.76USD | −0.36% | −0.09USD | 買い | 16.113K | 398.958K | — | — | — | — |
GGWRSGlobal Water Resources, Inc. | 14.77USD | 3.79% | 0.54USD | 強い買い | 43.783K | 646.675K | 352.505MUSD | 65.43 | 0.22USD | 88 |
43.04USD | 1.82% | 0.77USD | 強い買い | 514.423K | 22.141M | 4.712BUSD | 19.45 | 2.18USD | 3.649K | |
107.59USD | 1.68% | 1.78USD | 強い買い | 261.455K | 28.13M | 5.44BUSD | 21.48 | 4.93USD | 1.992K | |
32.38USD | 4.28% | 1.33USD | 中立 | 46.715K | 1.513M | 1.745BUSD | 1.08 | 28.72USD | 228 | |
DR | 8.05USD | 0.37% | 0.03USD | 中立 | 89.814K | 723.003K | 10.278BUSD | — | −12.67USD | 48.809K |
54.74USD | 1.31% | 0.71USD | 中立 | 2.176M | 119.139M | 13.741BUSD | 20.37 | 2.66USD | 3.313K | |
21.94USD | −0.09% | −0.02USD | 強い買い | 379.103K | 8.318M | 987.226MUSD | — | −6.51USD | 4.202K | |
31.24USD | 1.07% | 0.33USD | 強い買い | 732.14K | 22.872M | 6.353BUSD | 18.68 | 1.66USD | 12.826K | |
74.04USD | 1.27% | 0.93USD | 強い買い | 120.959K | 8.956M | 2.678BUSD | 25.69 | 2.85USD | 706 | |
11.12USD | 0.09% | 0.01USD | 売り | 244.35K | 2.717M | 1.597BUSD | 45.55 | 0.25USD | 132 | |
MMSEXMiddlesex Water Company | 86.38USD | 3.01% | 2.52USD | 強い買い | 149.168K | 12.885M | 1.524BUSD | 34.93 | 2.41USD | 347 |
74.24USD | −0.52% | −0.39USD | 売り | 15.188M | 1.128B | 147.527BUSD | 35.70 | — | — | |
72.45USD | −1.16% | −0.85USD | 売り | 877.201K | 63.553M | 6.269BUSD | 12.97 | 5.66USD | — | |
NNETIEneti Inc. | 10.65USD | 0.57% | 0.06USD | 買い | 186.261K | 1.984M | 409.454MUSD | 7.51 | 1.41USD | 26 |
40.48USD | 4.36% | 1.69USD | 買い | 3.163M | 128.019M | 8.451BUSD | 29.14 | 1.35USD | 671 | |
DR | 63.93USD | 0.25% | 0.16USD | 買い | 467.882K | 29.912M | 46.425BUSD | 11.51 | 5.55USD | 29.292K |
27.86USD | 0.40% | 0.11USD | 強い買い | 3.763M | 104.847M | 11.315BUSD | 18.15 | 1.66USD | 7.272K | |
UIT | 105.72USD | 0.16% | 0.17USD | 買い | 52.094K | 5.507M | 11.27BUSD | 69.05 | 1.66USD | 7.272K |
49.81USD | −0.22% | −0.11USD | 買い | 871.679K | 43.418M | 4.801BUSD | 17.52 | 2.86USD | 1.288K | |
20.08USD | 3.08% | 0.60USD | 買い | 3.32M | 66.673M | 2.307BUSD | — | −1.29USD | 736 | |
34.60USD | 1.11% | 0.38USD | 買い | 3.156M | 109.196M | 7.383BUSD | 4.35 | 7.87USD | 6.635K | |
57.54USD | 1.30% | 0.74USD | 買い | 416.889K | 23.988M | 3.325BUSD | 18.53 | 3.09USD | 1.483K | |
51.13USD | 1.97% | 0.99USD | 強い買い | 227.021K | 11.608M | 1.795BUSD | 19.26 | 2.61USD | 1.173K | |
39.83USD | 1.30% | 0.51USD | 強い買い | 1.184M | 47.171M | 7.974BUSD | 8.44 | 4.67USD | 2.185K | |
82.46USD | 0.12% | 0.10USD | 強い買い | 803.954K | 66.294M | 4.464BUSD | 20.69 | 3.99USD | 3.6K | |
93.60USD | 1.13% | 1.05USD | 強い買い | 292.49K | 27.377M | 5.246BUSD | 78.10 | 1.19USD | 1.385K | |
65.09USD | 1.47% | 0.94USD | 強い買い | 134.377K | 8.747M | 2.71BUSD | 9.15 | 7.07USD | 2.487K | |
DR | 33.78USD | −0.15% | −0.05USD | 買い | 91.02K | 3.075M | 3.414BUSD | 4.83 | 7.01USD | — |
15.64USD | −1.64% | −0.26USD | 売り | 15.549M | 243.19M | 31.088BUSD | 18.92 | 0.89USD | 26K | |
UIT | 138.85USD | −1.71% | −2.41USD | 売り | 3.405K | 472.784K | 31.604BUSD | 168.07 | 0.89USD | 26K |
PPCYOPure Cycle Corporation | 9.13USD | 1.78% | 0.16USD | 売り | 119.404K | 1.09M | 218.998MUSD | 26.21 | 0.34USD | 35 |
61.81USD | −0.19% | −0.12USD | 買い | 2.647M | 163.62M | 30.84BUSD | 45.47 | 1.37USD | 12.684K | |
49.25USD | −0.46% | −0.23USD | 買い | 1.376M | 67.769M | 4.227BUSD | 25.83 | 1.92USD | 1.646K |