電力事業 (業種)

85
株式
1229.872B
時価総額
4.168M
出来高
+0.91%
変動
−0.35%
株価変化率1ヶ月
+7.36%
年間パフォーマンス
+5.46%
年初来パフォーマンス
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始
           
AEE Ameren Corporation
85.032.16%1.80強い買い1.273M108282473.8621.904B21.793.849183.00
AEP American Electric Power Company, Inc.
82.341.27%1.03売り2.809M231303846.5441.471B17.064.7816787.00
AES The AES Corporation
23.76-1.33%-0.32売り6.168M146548068.4815.841B31.190.818200.00
AESC The AES Corporation Corporate
95.34-0.63%-0.61売り12.631K1204300.17124.290.818200.00
AGR Avangrid, Inc.
50.391.96%0.97売り728.034K36685633.2619.511B22.642.187031.00
ALE Allete, Inc.
61.210.44%0.27売り260.467K15943185.073.218B20.622.961342.00
AQN Algonquin Power & Utilities Corp.
13.54-0.15%-0.02売り4.622M62577750.309.097B13.670.993441.00
AQNU Algonquin Power & Utilities Corp. Corporate
44.49-0.34%-0.15売り857.032K38129353.6844.990.993441.00
AVA Avista Corporation
39.280.49%0.19売り405.015K15908989.202.780B17.502.241980.00
BEEM Beam Global
21.85-9.67%-2.34買い368.404K8049627.40195.543M-0.8636.00
BEP Brookfield Renewable Partners L.P.
33.99-2.83%-0.99買い734.162K24954166.389.345B-1.08
BEPC Brookfield Renewable Corporation
34.56-3.27%-1.17買い1.081M37365684.485.951B-4.34
BKH Black Hills Corporation
65.810.67%0.44買い338.777K22294914.374.200B16.923.873011.00
BWXT BWX Technologies, Inc.
47.49-1.41%-0.68買い1.071M50864639.404.379B18.032.686700.00
CEPU Central Puerto S.A.
3.13-6.57%-0.22売り401.854K1257803.021.025B
CIG Comp En De Mn Cemig
2.422.98%0.07買い10.544M25515705.604.538B5.040.455254.00
CIG.C Comp En De Mn Cemig
3.231.57%0.05買い26.097K84293.314.538B6.820.455254.00
CMS CMS Energy Corporation
60.762.01%1.20買い1.217M73925537.5617.602B19.803.019345.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
25.98-0.04%-0.01売り3.684K95710.328.643.019345.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
26.82-0.30%-0.08買い2.343K62839.268.943.019345.00
CNP CenterPoint Energy, Inc (Holding Co)
26.952.78%0.73強い買い5.727M154350061.2516.948B17.251.5412984.00
CREG China Recycling Energy Corporation
5.31-12.38%-0.75買い58.909K312806.7936.781M3.831.5816.00
D Dominion Energy, Inc.
73.041.67%1.20売り3.673M268289359.3659.156B22.663.1717300.00
DCUE Dominion Energy, Inc. 2019 Series A Corporate
96.841.16%1.11売り41.433K4012371.7259.156B17300.00
DTE DTE Energy Company
111.891.72%1.89売り2.038M228010449.0121.676B24.384.5210600.00
DTP DTE Energy Company 6.25% Corporate
49.280.37%0.18売り7.001K345009.2810.884.5210600.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
25.70-0.19%-0.05売り9.613K247054.105.714.5210600.00
DTY DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
24.980.00%0.00売り12.089K301983.225.544.5210600.00
DUK Duke Energy Corporation (Holding Company)
99.882.28%2.23中立3.107M310313576.3276.830B25.113.8927535.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
26.860.00%0.00売り12.112K325328.326.913.8927535.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
25.280.00%0.00売り7.380K186566.40
EBR Centrais Electricas Brasileiras S A
6.241.30%0.08買い927.027K5784648.489.757B8.130.7712527.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
6.181.64%0.10買い9.698K59933.649.757B8.020.7712527.00
ED Consolidated Edison, Inc.
80.532.34%1.84強い買い2.619M210886568.4928.487B23.533.3514071.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
5.40-6.74%-0.39売り21.490K116046.00528.735M-7.444776.00
EIX Edison International
66.611.71%1.12買い2.423M161402957.4425.306B32.602.0113351.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
25.290.04%0.01売り3.253K82268.37
ELP Companhia Paranaense de Energia (COPEL)
5.31-2.03%-0.11売り1.029M5461425.272.925B13.890.396667.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
25.330.04%0.01売り76119275.45
ENIA Enel Americas S.A.
6.190.81%0.05買い1.015M6283314.2513.594B11.230.5516731.00
ENIC Enel Chile S.A.
2.090.97%0.02売り470.310K982947.902.790B9.580.012202.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
25.210.00%0.00売り65016386.50
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
25.36-0.02%-0.01売り2.993K75902.48
ES Eversource Energy (D/B/A)
85.302.67%2.22強い買い1.555M132608744.8029.327B24.133.459299.00
ETR Entergy Corporation
103.261.25%1.27売り972.849K100456387.7420.753B16.486.2213400.00
EVRG Evergy, Inc.
64.891.84%1.17買い702.277K45570754.5314.879B16.663.835133.00
EXC Exelon Corporation
52.74-0.34%-0.18売り8.363M441053228.1651.596B30.961.7132340.00
FE FirstEnergy Corp.
38.840.57%0.22強い買い3.339M129678797.8021.145B20.591.8812153.00
FTS Fortis Inc.
43.870.23%0.10売り437.681K19201065.4720.746B21.112.088961.00
GNE Genie Energy Ltd.
5.150.39%0.02売り20.824K107243.60134.982M-0.07125.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
25.76-0.46%-0.12買い4.497K115842.72
HE ハワイ電力工業
39.15-0.08%-0.03売り349.336K13676504.404.280B17.722.223702.00
HNP Huaneng Power Intl
18.805.20%0.93買い72.868K1369918.4014.758B-1.4557874.00
IDA IDACORP, Inc.
106.890.30%0.32買い166.392K17785640.885.400B21.564.951943.00
KEN Kenon Holdings Ltd.
43.39-0.99%-0.43売り10.174K441480.382.338B3.4612.68124.00
KEP Korea Electric Power Corporation
9.030.11%0.01売り132.738K1198624.1411.758B-0.73
LNT Alliant Energy Corporation
56.941.81%1.01買い1.536M87438373.6214.256B22.072.543375.00
MGEE MGE Energy Inc.
75.691.69%1.26売り81.975K6204687.752.737B24.813.00723.00
MNTK Montauk Renewables, Inc.
9.26-10.53%-1.09買い31.483K291532.581.330B-0.05115.00
NEE NextEra Energy, Inc.
88.03-0.67%-0.59買い11.191M985147867.41172.727B73.951.2113800.00
NGG National Grid Transco, PLC National Grid PLC (NEW)
66.591.42%0.93強い買い301.157K20054044.6348.230B22.692.9123683.00
NRG NRG Energy, Inc.
36.560.03%0.01売り1.997M72993721.768.951B3.679.964104.00
NWE NorthWestern Corporation
55.70-0.04%-0.02売り429.389K23916967.303.062B15.033.711530.00
OGE OGE Energy Corp
35.942.13%0.75強い買い1.283M46127983.687.194B14.912.362360.00
OTTR Otter Tail Corporation
67.02-0.46%-0.31買い75.294K5046203.882.784B19.553.472074.00
PAM Pampa Energia S.A. Pampa Energia S.A.
18.48-1.39%-0.26買い174.559K3225850.322.134B3.863.69
PCG Pacific Gas & Electric Co.
11.81-1.58%-0.19中立22.791M269163257.1123.447B-0.1924000.00
PCGU Pacific Gas & Electric Co. Equity
113.04-0.93%-1.06売り24.986K2824417.44-0.1924000.00
PEG Public Service Enterprise Group Incorporated
63.450.44%0.28買い1.710M108518598.4532.084B-1.3112788.00
PNM PNM Resources, Inc. (Holding Co.)
45.270.24%0.11売り1.146M51886482.123.886B20.032.261708.00
PNW Pinnacle West Capital Corporation
66.170.95%0.62買い864.596K57210317.327.465B12.985.0688.00
POR Portland General Electric Co
50.480.64%0.32強い買い408.953K20643947.444.513B19.552.573639.00
PPL PPL Corporation
28.661.52%0.43買い5.498M157585519.6821.516B76.300.3712318.00
SO Southern Company (The)
62.831.32%0.82買い5.959M374433311.6166.526B22.132.8127700.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
25.90-0.12%-0.03売り24.343K630483.709.252.8127700.00
SOLN Southern Company (The) 2019 Series A Corporate
50.68-0.57%-0.29売り157.128K7963247.0418.192.8127700.00
SRE DBA Sempra
123.751.11%1.36売り1.602M198294772.5039.518B33.353.7214706.00
TAC TransAlta Corporation
10.25-0.68%-0.07売り87.196K893759.002.778B-1.931476.00
UTL UNITIL Corporation
41.950.74%0.31売り137.384K5763258.80670.068M17.752.35512.00
VIA Via Renewables, Inc.
10.87-2.86%-0.32買い86.564K940950.68386.672M12.600.90159.00
VST Vistra Corp.
20.71-1.19%-0.25買い4.143M85801364.329.995B-4.195365.00
VVPR VivoPower International PLC
3.76-4.33%-0.17売り111.190K418074.4069.583M-0.41255.00
WAVE Eco Wave Power Global AB (publ)
5.45-11.31%-0.69買い12.405K67607.2534.313M
WEC WEC Energy Group, Inc.
91.172.59%2.30買い1.500M136732572.1828.758B21.374.177273.00
XEL Xcel Energy Inc.
65.170.80%0.52買い3.328M216900749.1035.105B22.142.9211367.00
もっと読み込む