電力事業 (業種)

92
株式
1533.347B
時価総額
1.723M
出来高
+0.66%
変動
−6.06%
株価変化率1ヶ月
−3.01%
年間パフォーマンス
−8.10%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
AEE AMEREN CORP
73.940.82%0.60買い1.246M18.255B23.193.189323.00
AEP AMERICAN ELECTRIC POWER CO INC
82.420.04%0.03買い1.809M40.846B22.153.7317408.00
AES AES CORP
14.442.12%0.30買い6.384M9.601B32.360.44
AGR AVANGRID INC
42.970.66%0.28中立1.103M13.278B18.282.346597.00
ALE ALLETE INC
56.27-0.32%-0.18売り420.130K2.914B16.113.511339.00
AQN ALGONQUIN POWER & UTILITIES CORP
12.97-0.31%-0.04強い売り843.675K6.840B18.940.692469.00
AT ATLANTIC POWER CORP
1.95-2.50%-0.05売り1.067M184.143M-0.18266.00
AVA AVISTA CORP
35.67-0.14%-0.05強い売り272.407K2.400B18.451.941920.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
49.621.60%0.78買い241.213K15.316B-0.25
BKH BLACK HILLS CORP
57.900.59%0.34売り299.794K3.633B18.783.072944.00
BWXT BWX TECHNOLOGIES INC
53.60-1.13%-0.61強い売り440.199K5.104B19.192.846450.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.820.00%0.00買い122.703K426.954M
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.182.35%0.05買い3.412M2.116B5.560.385596.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
2.152.38%0.05売り79.787K1.048B5.490.385596.00
CMS CMS ENERGY CORP
59.40-0.15%-0.09買い1.820M17.002B23.842.518789.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
25.78-0.37%-0.10売り4.144K17.002B10.372.518789.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
26.11-0.04%-0.01売り13.996K17.002B10.472.518789.00
CNP CENTERPOINT ENERGY INC
19.33-0.82%-0.16買い5.555M10.529B-1.3814262.00
CWEN CLEARWAY ENERGY INC
22.96-0.22%-0.05買い483.146K2.616B-0.17307.00
CWEN.A CLEARWAY ENERGY INC
21.231.00%0.21買い128.626K2.419B-0.17307.00
D DOMINION ENERGY INC
75.221.35%1.00売り6.569M63.128B35.572.1419100.00
DCUE DOMINION ENERGY INC CORP UNIT SER A
98.010.75%0.73売り301.987K63.129B46.622.1419100.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.65-0.77%-0.20買い38.652K63.129B12.392.1419100.00
DTE DTE ENERGY CO
107.900.76%0.81買い1.154M20.783B18.205.9010700.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.34-0.06%-0.01売り10.232K20.783B4.315.9010700.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
42.750.78%0.33買い5.568K20.783B7.215.9010700.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
25.621.39%0.35売り29.983K20.783B4.305.9010700.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
26.050.62%0.16売り11.126K20.783B4.405.9010700.00
DUK DUKE ENERGY CORP
81.440.77%0.62売り3.433M59.846B15.945.0828793.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
26.920.26%0.07買い17.140K59.846B5.295.0828793.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.65-0.00%-0.00買い19.577K59.846B5.065.0828793.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.47-0.09%-0.02売り6.093K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
6.373.24%0.20買い271.564K8.210B4.141.7713089.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
6.512.68%0.17買い203.446K1.822B4.251.7713089.00
ED CONSOLIDATED EDISON INC
72.43-0.10%-0.07売り1.455M24.199B18.663.9014890.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
4.373.07%0.13買い49.441K96.623M4777.00
EE EL PASO ELECTRIC CO
67.140.70%0.47買い543.879K2.738B33.372.001100.00
EIX EDISON INTERNATIONAL
54.46-0.04%-0.02強い売り2.004M20.583B15.803.4612937.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
25.27-0.28%-0.07売り12.949K
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
11.591.22%0.14売り536.399K1.487B6.441.787266.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.310.60%0.15売り4.290K
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
25.500.51%0.13売り9.515K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
8.04-2.31%-0.19買い1.762M12.235B7.251.1317295.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.210.24%0.01買い589.249K5.824B0.182148.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.550.99%0.25買い200
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
25.96-0.35%-0.09売り2.534K
ES EVERSOURCE ENERGY
85.140.96%0.81強い買い1.271M29.164B29.632.868234.00
ETR ENTERGY CORP
96.901.10%1.05売り1.316M19.396B17.285.5913635.00
EVRG EVERGY INC
61.380.89%0.54買い1.170M13.917B22.372.734617.00
EVSI ENVISION SOLAR INTERNATIONAL INC
12.2121.01%2.12買い817.685K64.443M-0.7835.00
EXC EXELON CORP
37.150.41%0.15売り4.420M36.199B13.812.6832713.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
25.940.35%0.09売り703
FE FIRSTENERGY CORP
40.630.94%0.38売り4.636M22.011B40.631.0012316.00
FTS FORTIS INC
38.430.13%0.05買い313.468K17.843B14.622.639000.00
GNE GENIE ENERGY LTD
7.36-2.13%-0.16売り105.036K193.843M89.420.10163.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.240.82%0.21強い買い10.102K
HE ハワイ電力工業
35.860.39%0.14売り398.095K3.914B19.001.893841.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
16.706.44%1.01買い23.084K1.962B37.570.4258263.00
IDA IDACORP INC
88.820.36%0.32売り328.331K4.481B19.654.511985.00
JE JUST ENERGY GROUP INC
0.41-25.57%-0.14強い売り8.410M62.623M-1.571581.00
KEN KENON HLDGS LTD
17.80-5.27%-0.99売り1.904K958.907M105.560.1896.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
7.971.40%0.11強い売り103.417K10.233B-1.02
LNT ALLIANT ENERGY CORP
48.510.08%0.04売り1.344M12.103B19.422.503597.00
MGEE MGE ENERGY INC
63.050.19%0.12強い売り100.865K2.186B24.542.56731.00
NEE NEXTERA ENERGY INC
253.272.65%6.55強い買い2.409M123.963B34.227.2613900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
57.382.17%1.22強い売り1.092M40.283B24.502.3023069.00
NRG NRG ENERGY INC
33.191.34%0.44売り2.200M8.101B2.0016.474577.00
NWE NORTHWESTERN CORPORATION
53.570.51%0.27強い売り520.189K2.705B15.033.571533.00
OGE OGE ENERGY CORP
30.79-0.10%-0.03売り1.737M6.163B-0.532425.00
OTTR OTTER TAIL CORP
38.05-0.18%-0.07強い売り135.311K1.538B18.032.132208.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
11.462.14%0.24買い264.066K729.682M1.0710.45
PCG PG&E CORP
8.78-2.01%-0.18売り32.269M8.369B-14.0223000.00
PCGU PG&E CORP EQUITY UNIT 16/08/2023
94.48-1.58%-1.51306.456K8.369B-14.0223000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
50.871.15%0.58買い2.636M25.721B17.712.867130.00
PNM PNM RESOURCES INC
38.851.15%0.44売り379.997K3.095B70.750.541668.00
PNW PINNACLE WEST CAPITAL CORP
76.720.95%0.72買い715.308K8.630B15.574.8997.00
POR PORTLAND GENERAL ELECTRIC CO
41.420.66%0.27強い売り604.880K3.707B16.592.482949.00
PPL PPL CORP
25.721.14%0.29強い売り3.578M19.773B10.352.4812280.00
RUN SUNRUN INC
28.278.02%2.10買い9.887M3.402B303.240.114800.00
SO SOUTHERN CO.
53.060.64%0.34売り3.346M56.029B15.883.3527943.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
25.65-0.27%-0.07売り52.683K56.029B7.753.3527943.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
25.30-0.75%-0.19売り62.732K56.029B7.683.3527943.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
25.940.43%0.11買い10.830K56.029B7.783.3527943.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
45.461.07%0.48売り266.745K56.029B13.553.3527943.00
SPKE SPARK ENERGY INC
6.883.30%0.22強い売り139.437K99.825M32.210.31164.00
TAC TRANSALTA CORP MTN
5.99-1.16%-0.07買い290.045K1.652B16.780.361543.00
UTL UNITIL CORP
44.130.16%0.07強い売り72.528K660.189M19.992.20513.00
VSLR VIVINT SOLAR INC
15.404.83%0.71買い9.558M1.920B-0.952998.00
VST VISTRA CORP
19.563.06%0.58買い2.758M9.557B12.451.545475.00
VVPR VIVOPOWER INTERNATIONAL PLC
1.9715.88%0.27買い294.791K26.707M179.00
WEC WEC ENERGY GROUP INC
88.740.05%0.04売り1.231M27.992B24.113.707509.00
XEL XCEL ENERGY INC
63.770.27%0.17買い2.889M33.490B24.592.5911273.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト