電力事業 (業種)

85
株式
1185.986B
時価総額
787.275K
出来高
−0.02%
変動
+1.00%
株価変化率1ヶ月
+14.18%
年間パフォーマンス
+5.03%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
AEE Ameren Corporation
85.840.06%0.05買い1.227M21.937B22.433.859183.00
AEP American Electric Power Company, Inc.
85.130.44%0.37売り1.934M42.544B18.514.5916787.00
AES The AES Corporation
25.74-0.54%-0.14買い2.619M17.149B-0.378200.00
AESC The AES Corporation Corporate
106.43-0.05%-0.05買い6.995K-0.378200.00
AGR Avangrid, Inc.
55.230.44%0.24買い492.986K21.385B25.232.187031.00
ALE Allete, Inc.
70.24-0.38%-0.27買い149.620K3.666B23.003.071342.00
AQN Algonquin Power & Utilities Corp.
16.201.19%0.19強い買い1.282M9.912B10.171.583441.00
AVA Avista Corporation
44.94-0.02%-0.01売り296.973K3.115B20.842.161980.00
BEEM Beam Global
37.818.84%3.07買い326.925K336.027M-0.8136.00
BEP Brookfield Renewable Partners L.P.
40.401.43%0.57買い257.655K11.105B-1.20
BEPC Brookfield Renewable Corporation
42.800.92%0.39買い735.159K7.370B
BKH Black Hills Corporation
69.44-0.33%-0.23買い399.527K4.366B18.923.693011.00
BWXT BWX Technologies, Inc.
64.280.36%0.23買い611.432K6.116B22.452.866700.00
CEPU Central Puerto S.A.
2.723.03%0.08買い255.736K711.385M
CIG Comp En De Mn Cemig
2.631.94%0.05買い2.986M4.764B6.750.365254.00
CIG.C Comp En De Mn Cemig
3.28-1.50%-0.05買い29.911K4.764B8.710.365254.00
CMS CMS Energy Corporation
60.30-0.61%-0.37売り1.857M17.454B20.273.009345.00
CMSA CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
27.31-0.07%-0.02買い12.539K9.133.009345.00
CMSC CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
27.950.50%0.14買い9.450K9.293.009345.00
CNP CenterPoint Energy, Inc (Holding Co)
25.98-0.65%-0.17買い6.065M15.081B24.521.0812984.00
D Dominion Energy, Inc.
78.271.23%0.95強い買い3.321M63.127B73.981.0517300.00
DCUE Dominion Energy, Inc. 2019 Series A Corporate
101.740.72%0.73買い65.205K62.360B17300.00
DRUA Dominion Energy, Inc. 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076
25.430.23%0.06買い47.203K24.281.0517300.00
DTE DTE Energy Company
138.38-0.18%-0.25買い838.542K26.808B10600.00
DTJ DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076
25.080.04%0.01売り25.420K10600.00
DTP DTE Energy Company 6.25% Corporate
50.64-0.45%-0.23売り847.871K10600.00
DTW DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
26.290.23%0.06買い14.237K10600.00
DTY DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
25.750.08%0.02売り8.303K10600.00
DUK Duke Energy Corporation (Holding Company)
102.530.59%0.60買い2.003M78.868B58.411.7527535.00
DUKB Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
27.410.11%0.03買い47.672K15.691.7527535.00
DUKH Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073
26.360.04%0.01買い35.232K15.101.7527535.00
EAI Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
25.450.00%0.00売り14.674K
EBR Centrais Electricas Brasileiras S A
8.942.17%0.19買い836.708K13.845B11.610.7612527.00
EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!s
8.710.23%0.02買い15.286K13.845B11.530.7612527.00
ED Consolidated Edison, Inc.
77.750.67%0.52買い1.451M26.654B22.813.3914071.00
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
5.214.20%0.21買い135.396K402.567M-0.274776.00
EIX Edison International
58.681.22%0.71強い買い2.670M22.265B26.922.1613351.00
ELC Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
25.560.27%0.07買い14.362K
ELP Companhia Paranaense de Energia (COPEL)
6.153.02%0.18買い870.035K3.277B21.130.286667.00
EMP Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
25.580.04%0.01売り14.911K
ENIA Enel Americas S.A.
6.851.63%0.11売り1.024M14.553B0.0116731.00
ENIC Enel Chile S.A.
3.041.00%0.03売り1.415M4.073B-0.002202.00
ENJ Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
25.550.27%0.07売り1.940K
ENO Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
25.610.16%0.04買い17.108K
ES Eversource Energy (D/B/A)
82.55-0.31%-0.26売り1.307M28.353B22.973.619299.00
ETR Entergy Corporation
108.90-0.04%-0.04買い943.412K21.852B13.668.0113400.00
EVRG Evergy, Inc.
63.92-0.42%-0.27買い903.123K14.655B19.723.265133.00
EXC Exelon Corporation
47.110.43%0.20買い4.987M46.035B41.931.1232340.00
FE FirstEnergy Corp.
38.790.08%0.03買い1.526M21.098B16.032.4212153.00
FTS Fortis Inc.
46.660.50%0.23買い211.792K21.902B21.742.148961.00
GNE Genie Energy Ltd.
6.281.95%0.12売り74.892K164.620M44.030.15125.00
GPJA Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
27.410.62%0.17強い買い11.338K
HE ハワイ電力工業
44.34-1.12%-0.50買い288.407K4.841B21.442.103702.00
HNP Huaneng Power Intl
16.206.93%1.05強い買い116.784K8.922B7.412.0557874.00
IDA IDACORP, Inc.
100.85-0.04%-0.04買い204.834K5.094B20.854.841943.00
KEN Kenon Holdings Ltd.
35.50-1.17%-0.42買い15.686K1.913B2.8812.46124.00
KEP Korea Electric Power Corporation
11.921.62%0.19強い買い150.869K15.114B8.561.37
LNT Alliant Energy Corporation
58.57-0.02%-0.01買い1.072M14.650B23.812.463375.00
MGEE MGE Energy Inc.
76.10-0.82%-0.63買い94.929K2.752B27.292.81723.00
MNTK Montauk Renewables, Inc.
9.51-2.16%-0.21売り25.577K1.352B115.00
NEE NextEra Energy, Inc.
73.31-0.24%-0.18売り4.992M143.794B34.782.1213800.00
NGG National Grid Transco, PLC National Grid PLC (NEW)
65.700.35%0.23買い234.316K46.130B21.443.0723683.00
NRG NRG Energy, Inc.
37.08-0.59%-0.22買い2.603M9.075B29.941.254104.00
NWE NorthWestern Corporation
64.25-1.32%-0.86売り190.917K3.256B19.683.311530.00
OGE OGE Energy Corp
35.26-0.54%-0.19買い1.432M7.058B19.161.852360.00
OTTR Otter Tail Corporation
49.55-0.48%-0.24買い70.895K2.058B20.162.482074.00
PAM Pampa Energia S.A. Pampa Energia S.A.
17.041.61%0.27買い74.672K1.607B2.64
PCG Pacific Gas & Electric Co.
10.651.43%0.15買い8.493M21.141B-3.5224000.00
PCGU Pacific Gas & Electric Co. Equity
105.061.08%1.12買い17.089K-3.5224000.00
PEG Public Service Enterprise Group Incorporated
61.840.06%0.04買い1.746M31.235B14.894.1812788.00
PNM PNM Resources, Inc. (Holding Co.)
49.00-0.37%-0.18売り767.436K4.206B19.232.561708.00
PNW Pinnacle West Capital Corporation
88.080.46%0.40買い556.246K9.931B17.814.9488.00
POR Portland General Electric Co
50.010.32%0.16買い525.538K4.481B26.301.903639.00
PPL PPL Corporation
29.26-0.24%-0.07買い4.833M22.513B31.310.9412318.00
SO Southern Company (The)
63.79-0.09%-0.06売り3.301M67.530B20.103.2027700.00
SOJB Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1, 2076
25.710.27%0.07売り33.873K8.073.2027700.00
SOJC Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
26.670.34%0.09買い16.251K8.373.2027700.00
SOLN Southern Company (The) 2019 Series A Corporate
52.270.19%0.10強い買い26.139K16.433.2027700.00
SPKE Spark Energy, Inc.
11.57-0.26%-0.03買い71.213K409.894M18.480.64159.00
TAC TransAlta Corporation
9.800.62%0.06買い224.586K2.645B-1.141476.00
UTL UNITIL Corporation
56.67-0.12%-0.07買い119.535K852.469M23.702.39512.00
VST Vistra Corp.
18.39-1.29%-0.24買い3.619M8.865B-3.035365.00
VVPR VivoPower International PLC
7.47-0.40%-0.03買い140.743K126.540M-0.49204.00
WEC WEC Energy Group, Inc.
92.69-0.23%-0.21売り971.115K29.238B23.373.997273.00
XEL Xcel Energy Inc.
69.08-0.66%-0.46売り1.717M37.179B23.982.9111367.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー アバウト チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター