電力事業 (業種)

92
1870.273B
時価総額
1.766M
出来高
−1.13%
変動
+0.74%
株価変化率1ヶ月
+14.46%
年間パフォーマンス
+4.25%
年初来パフォーマンス
          
AEE AMEREN CORP
85.02-0.37%-0.32買い862.789K20.900B26.293.278838.00
AEP AMERICAN ELECTRIC POWER CO INC
100.81-0.88%-0.90売り2.001M49.776B26.213.8917408.00
AES AES CORP
20.36-1.86%-0.39売り2.269M13.494B27.300.77
AGR AVANGRID INC
56.701.18%0.66買い420.404K17.521B29.111.936449.00
ALE ALLETE INC
79.50-0.39%-0.31売り117.357K4.104B22.253.591339.00
AQN ALGONQUIN POWER & UTILITIES CORP
16.50-1.67%-0.28買い612.791K8.578B21.070.802277.00
AT ATLANTIC POWER CORP
2.42-3.97%-0.10売り222.417K264.576M7.370.43230.00
AVA AVISTA CORP
50.63-1.09%-0.56買い168.934K3.378B17.572.922026.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
54.64-3.03%-1.71買い513.229K16.871B-0.19
BKH BLACK HILLS CORP
83.57-1.37%-1.16買い134.543K5.132B25.773.302944.00
BWXT BWX TECHNOLOGIES INC
69.57-0.83%-0.58買い259.956K6.617B32.942.146250.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
3.36-2.61%-0.09売り101.230K522.337M3.570.97803.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
3.21-4.04%-0.14強い売り1.427M3.242B4.890.686083.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
3.66-2.66%-0.10強い売り3681.785B5.510.686083.00
CMS CMS ENERGY CORP
68.41-0.06%-0.04買い1.170M19.405B28.602.408789.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
27.06-0.42%-0.11売り5.825K19.432B11.352.408789.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.16-0.80%-0.22売り6.547K19.432B11.442.408789.00
CNP CENTERPOINT ENERGY INC
25.15-0.47%-0.12売り3.546M12.616B20.051.277977.00
CWEN CLEARWAY ENERGY INC
22.45-1.81%-0.41強い買い299.741K2.546B-0.68269.00
CWEN.A CLEARWAY ENERGY INC
21.91-1.97%-0.44買い136.348K2.483B-0.68269.00
D DOMINION ENERGY INC
90.250.97%0.87買い2.903M74.792B52.89
DCUE DOMINION ENERGY INC CORP UNIT SER A
113.370.54%0.61買い20.533K74.096B66.72
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.89-0.42%-0.11売り28.965K74.096B15.38
DTE DTE ENERGY CO
133.69-0.94%-1.27買い838.710K25.683B21.416.3310700.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.87-0.08%-0.02売り8.943K25.944B4.116.3310700.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
51.46-0.77%-0.40中立16.149K25.944B8.236.3310700.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.20-0.82%-0.22売り18.986K25.944B4.196.3310700.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
26.96-0.37%-0.10売り3.260K25.944B4.296.3310700.00
DUK DUKE ENERGY CORP
102.810.37%0.38買い2.687M75.242B20.135.0928793.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
27.51-1.17%-0.33売り11.386K75.081B5.475.0928793.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
25.43-1.10%-0.28売り23.932K75.081B5.055.0928793.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
26.12-0.53%-0.14売り5.159K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
8.11-5.04%-0.43売り310.321K9.287B2.283.7817233.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
8.52-5.96%-0.54強い売り4.224K2.405B2.423.7817233.00
ED CONSOLIDATED EDISON INC
89.23-1.05%-0.95売り1.197M29.620B22.124.0914890.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
5.15-3.20%-0.17売り29.757K117.628M0.757.094878.00
EE EL PASO ELECTRIC CO
68.28-0.07%-0.04買い75.752K2.781B29.442.331100.00
EIX EDISON INTERNATIONAL
76.74-1.07%-0.83中立616.615K27.519B-0.9712574.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.24-0.34%-0.09売り4.606K
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
16.91-3.40%-0.59売り253.053K2.245B10.341.697794.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
25.39-0.12%-0.03売り1.124K
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
26.71-1.21%-0.33売り17.157K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
9.07-0.93%-0.09売り1.169M13.939B7.361.2518390.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.61-0.86%-0.04売り328.693K6.522B12.230.38
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.66-0.27%-0.07売り2.532K
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
26.21-0.98%-0.26強い売り1.827K
ES EVERSOURCE ENERGY
95.59-0.39%-0.37買い1.127M30.929B34.202.83
ETR ENTERGY CORP
130.430.36%0.47買い933.661K25.963B20.686.34
EVRG EVERGY INC
72.28-0.86%-0.63買い810.428K16.461B28.062.604832.00
EVSI ENVISION SOLAR INTERNATIONAL INC
9.90-4.26%-0.44買い59.976K51.186M-12.9518.00
EXC EXELON CORP
49.36-0.72%-0.36買い3.294M48.014B16.493.0232713.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
27.24-0.91%-0.25強い売り623
FE FIRSTENERGY CORP
50.91-1.27%-0.66買い2.623M27.512B32.591.5912316.00
FTS FORTIS INC
44.04-0.41%-0.18買い216.129K20.408B15.142.939000.00
GNE GENIE ENERGY LTD
8.05-3.59%-0.30買い36.257K215.338M15.260.56149.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
26.39-0.40%-0.10買い5.328K
GVP GSE SYSTEMS INC
1.344.26%0.06売り3.558K26.909M-0.24402.00
HE 赤身豚肉先物
49.51-0.48%-0.24買い200.506K5.406B24.962.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
17.14-1.72%-0.30売り24.219K20.494B12.330.180.00
IDA IDACORP INC
111.87-0.01%-0.01買い131.540K5.632B24.284.611985.00
JE JUST ENERGY GROUP INC
0.90-1.28%-0.01売り775.353K136.435M-1.571581.00
KEN KENON HLDGS LTD
17.34-7.59%-1.42売り3.497K1.023B-1.03112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
10.44-3.96%-0.43売り66.391K13.956B-1.2546377.00
LNT ALLIANT ENERGY CORP
58.97-0.29%-0.17買い806.162K14.421B25.382.343597.00
MGEE MGE ENERGY INC
79.66-1.45%-1.17売り35.420K2.760B32.372.50706.00
NEE NEXTERA ENERGY INC
275.78-0.65%-1.81買い1.207M134.788B35.757.8213900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
67.31-2.10%-1.44買い426.110K48.239B24.872.7722576.00
NRG NRG ENERGY INC
38.52-2.16%-0.85売り1.373M9.681B17.272.304862.00
NWE NORTHWESTERN CORPORATION
78.68-0.42%-0.33買い166.238K3.970B19.854.011533.00
OGE OGE ENERGY CORP
44.75-0.62%-0.28売り772.079K8.944B19.962.262292.00
OTTR OTTER TAIL CORP
53.87-2.78%-1.54売り66.416K2.140B25.492.192208.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
12.85-3.02%-0.40売り315.504K1.007B1.0612.49
PCG PG&E CORP
17.36-3.15%-0.56買い6.095M9.177B-14.4723000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
59.48-0.80%-0.48買い2.056M30.058B20.932.887318.00
PNM PNM RESOURCES INC
54.50-0.02%-0.01買い445.984K4.383B-0.121692.00
PNW PINNACLE WEST CAPITAL CORP
101.31-2.21%-2.29買い826.755K11.380B21.694.7997.00
POR PORTLAND GENERAL ELECTRIC CO
62.04-0.53%-0.33買い301.766K5.546B26.072.402949.00
PPL PPL CORP
35.32-0.84%-0.30売り3.578M25.501B15.012.4112280.00
SO SOUTHERN CO.
68.10-1.30%-0.89売り3.446M71.361B15.344.5427943.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25
26.01-0.31%-0.08売り51.351K72.352B5.804.5427943.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
26.02-0.38%-0.10売り18.243K72.352B5.814.5427943.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.66-0.34%-0.09買い5.471K72.352B5.954.5427943.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
55.57-0.87%-0.49売り34.381K72.352B12.474.5427943.00
SPKE SPARK ENERGY INC
9.93-2.46%-0.25買い60.090K142.793M-0.08176.00
TAC TRANSALTA CORP MTN
8.31-2.24%-0.19買い393.601K2.340B-0.361883.00
TRNX TARONIS TECHNOLOGIES INC
0.50-5.81%-0.03売り1.360M16.540M-9.4687.00
UTL UNITIL CORP
63.33-0.44%-0.28買い27.958K945.431M21.442.97513.00
VSLR VIVINT SOLAR INC
11.893.98%0.46買い2.013M1.453B-0.682542.00
VST VISTRA ENERGY CORP
23.05-1.62%-0.38買い2.378M11.220B23.391.025275.00
VVPR VIVOPOWER INTERNATIONAL PLC
1.19-2.08%-0.03買い24.651K16.195M179.00
WEC WEC ENERGY GROUP INC
102.10-0.39%-0.40買い1.054M32.171B28.633.60
XEL XCEL ENERGY INC
70.67-0.20%-0.14買い1.902M37.058B26.862.6411273.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト