電力事業 (業種)

84
株式
1480.408B
時価総額
3.771M
出来高
+0.03%
変動
+0.26%
月間パフォーマンス
+1.65%
年間パフォーマンス
+1.14%
年初来パフォーマンス
ティッカー
価格
変動 % 1日
変動 1日
テクニカル評価 1日
出来高 1日
出来高×価格 1日
時価総額
PER
(直近12ヶ月)
EPS
(直近12ヶ月)
従業員数
AEEAmeren Corporation
87.29USD0.48%0.42USD
売り
2.931M255.839M22.566BUSD21.744.01USD9.116K
AEPAmerican Electric Power Company, Inc.
94.65USD0.73%0.69USD
買い
3.29M311.433M48.637BUSD19.504.83USD16.688K
AESThe AES Corporation
26.80USD−2.23%−0.61USD
売り
4.94M132.402M17.901BUSD−0.41USD8.45K
AESCThe AES Corporation Corporate
UIT
97.99USD−1.85%−1.85USD
売り
11.026K1.08M18.309BUSD−0.41USD8.45K
AGRAvangrid, Inc.
42.69USD1.23%0.52USD
売り
682.175K29.122M16.505BUSD18.182.32USD7.348K
ALEAllete, Inc.
62.41USD0.89%0.55USD
中立
298.191K18.61M3.567BUSD16.833.68USD1.365K
AQNAlgonquin Power & Utilities Corp.
7.39USD1.23%0.09USD
買い
4.048M29.918M5.051BUSD294.170.02USD3.445K
AQNUAlgonquin Power & Utilities Corp. Corporate
UIT
27.14USD0.33%0.09USD
買い
69.224K1.879M4.979BUSD737.060.04USD3.445K
AVAAvista Corporation
41.10USD3.01%1.20USD
売り
1.926M79.153M3.032BUSD22.351.79USD1.809K
AYAtlantica Sustainable Infrastructure plc
27.22USD−0.73%−0.20USD
買い
450.166K12.254M3.106BUSD−0.19USD658
BEPBrookfield Renewable Partners L.P.
28.68USD−1.61%−0.47USD
中立
290.98K8.345M7.89BUSD−0.52USD
BEPCBrookfield Renewable Corporation
31.22USD−0.95%−0.30USD
買い
679.191K21.204M5.377BUSD16.771.88USD
BKHBlack Hills Corporation
72.47USD0.12%0.09USD
強い買い
471.811K34.192M4.716BUSD18.203.99USD2.884K
BWXTBWX Technologies, Inc.
60.55USD−0.51%−0.31USD
買い
480.607K29.101M5.524BUSD18.083.37USD6.6K
CEGConstellation Energy Corporation
85.41USD0.06%0.05USD
買い
2.623M224.066M27.931BUSD−0.46USD11.696K
CEPUCentral Puerto S.A.
DR
6.08USD−2.56%−0.16USD
中立
142.245K864.85K1.729BUSD
CIGComp En De Mn Cemig
DR
2.20USD−1.79%−0.04USD
買い
6.609M14.54M5.705BUSD7.190.31USD5.025K
CIG.CComp En De Mn Cemig
DR
3.49USD1.16%0.04USD
買い
63.805K222.679K5.705BUSD11.070.31USD5.025K
CMSCMS Energy Corporation
63.72USD0.84%0.53USD
買い
2.489M158.571M18.495BUSD14.194.46USD9.778K
CMSACMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
ETN
24.56USD−0.57%−0.14USD
買い
13.382K328.662K18.341BUSD5.554.46USD9.778K
CMSCCMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
ETN
25.04USD0.64%0.16USD
買い
16.201K405.673K18.341BUSD5.594.46USD9.778K
CNPCenterPoint Energy, Inc (Holding Co)
30.10USD−0.07%−0.02USD
売り
5.288M159.164M18.949BUSD12.442.43USD12.901K
CREGSmart Powerr Corp.
1.93USD−1.03%−0.02USD
売り
96.698K186.627K14.201MUSD−2.09USD14
DDominion Energy, Inc.
63.10USD−0.85%−0.54USD
買い
5.233M330.196M52.58BUSD22.922.80USD17.1K
DTEDTE Energy Company
116.19USD−0.15%−0.18USD
中立
1.491M173.265M23.892BUSD20.135.80USD10.3K
DTWDTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
ETN
24.83USD0.12%0.03USD
買い
38.906K966.036K23.929BUSD4.295.80USD10.3K
DUKDuke Energy Corporation (Holding Company)
102.54USD0.09%0.09USD
買い
3.054M313.191M78.962BUSD20.614.97USD27.605K
DUKBDuke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
ETN
25.12USD−0.32%−0.08USD
強い買い
22.52K565.702K78.893BUSD5.074.97USD27.605K
EAIEntergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
ETN
23.42USD−0.21%−0.05USD
買い
24.274K568.497K
EBRCentrais Electricas Brasileiras S A
DR
7.88USD−2.11%−0.17USD
売り
1.893M14.914M18.482BUSD13.910.58USD12.126K
EBR.BCentrais Electricas Brasileiras S.A.- Eletrobr?!s
DR
8.40USD−0.24%−0.02USD
売り
13.066K109.754K18.482BUSD14.540.58USD12.126K
EDConsolidated Edison, Inc.
95.45USD0.15%0.14USD
買い
1.558M148.676M33.872BUSD20.004.78USD13.871K
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
DR
9.22USD0.22%0.02USD
買い
71.654K660.65K769.064MUSD−4.40USD4.668K
EIXEdison International
67.87USD−1.49%−1.03USD
買い
2.265M153.728M25.918BUSD36.521.89USD13.003K
ELCEntergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
ETN
23.44USD−0.26%−0.06USD
買い
26.793K628.028K
ELLOEllomay Capital Ltd
17.90USD2.29%0.40USD
買い
2274.063K230.061MUSD−0.95USD20
ELPCompanhia Paranaense de Energia (COPEL)
DR
7.54USD0.67%0.05USD
強い買い
452.668K3.413M4.003BUSD130.720.06USD6.538K
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
ETN
23.45USD−0.76%−0.18USD
買い
18.663K437.647K
ENICEnel Chile S.A.
DR
2.27USD0.44%0.01USD
買い
409.2K928.884K3.255BUSD0.15USD2.215K
ENJEntergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
ETN
24.01USD−0.54%−0.13USD
買い
4.671K112.151K
ENOEntergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
ETN
24.26USD−0.33%−0.08USD
買い
14.966K363.075K107.096MUSD
ESEversource Energy (D/B/A)
82.71USD0.46%0.38USD
買い
1.689M139.697M28.809BUSD20.484.03USD9.227K
ETREntergy Corporation
109.21USD0.86%0.93USD
中立
1.335M145.778M22.222BUSD17.586.19USD12.369K
EVRGEvergy, Inc.
62.89USD0.38%0.24USD
買い
1.762M110.793M14.436BUSD18.083.47USD4.93K
EXCExelon Corporation
42.30USD0.26%0.11USD
買い
6.374M269.613M42.035BUSD19.492.17USD31.518K
FEFirstEnergy Corp.
41.14USD0.46%0.19USD
中立
4.236M174.262M23.522BUSD18.662.20USD12.395K
FTSFortis Inc.
41.55USD0.97%0.40USD
買い
743.773K30.904M19.956BUSD20.281.95USD9.095K
GNEGenie Energy Ltd.
11.29USD3.11%0.34USD
強い買い
121.263K1.369M292.266MUSD2.89186
GPJAGeorgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
ETN
24.76USD−0.36%−0.09USD
買い
16.113K398.958K
HEハワイ電力工業
43.04USD1.82%0.77USD
強い買い
514.423K22.141M4.712BUSD19.452.18USD3.649K
IDAIDACORP, Inc.
107.59USD1.68%1.78USD
強い買い
261.455K28.13M5.44BUSD21.484.93USD1.992K
KENKenon Holdings Ltd.
32.38USD4.28%1.33USD
中立
46.72K1.513M1.745BUSD1.0828.72USD228
KEPKorea Electric Power Corporation
DR
8.05USD0.37%0.03USD
中立
89.814K723.003K10.278BUSD−12.67USD48.809K
LNTAlliant Energy Corporation
54.74USD1.31%0.71USD
中立
2.176M119.139M13.741BUSD20.372.66USD3.313K
MGEEMGE Energy Inc.
74.04USD1.27%0.93USD
強い買い
120.959K8.956M2.678BUSD25.692.85USD706
MNTKMontauk Renewables, Inc.
11.12USD0.09%0.01USD
売り
244.355K2.717M1.597BUSD45.550.25USD132
NEENextEra Energy, Inc.
74.24USD−0.52%−0.39USD
売り
15.189M1.128B147.527BUSD35.70
NEPNextEra Energy Partners, LP
72.45USD−1.16%−0.85USD
売り
877.302K63.561M6.269BUSD12.975.66USD
NETIEneti Inc.
10.65USD0.57%0.06USD
買い
186.261K1.984M409.454MUSD7.511.41USD26
NGGNational Grid Transco, PLC National Grid PLC (NEW)
DR
63.93USD0.25%0.16USD
買い
467.882K29.912M46.425BUSD11.515.55USD29.292K
NRGNRG Energy, Inc.
34.60USD1.11%0.38USD
買い
3.156M109.197M7.383BUSD4.357.87USD6.635K
NWENorthWestern Corporation
57.54USD1.30%0.74USD
買い
416.889K23.988M3.325BUSD18.533.09USD1.483K
OGEOGE Energy Corp
39.83USD1.30%0.51USD
強い買い
1.184M47.171M7.974BUSD8.444.67USD2.185K
ORAOrmat Technologies, Inc.
93.60USD1.13%1.05USD
強い買い
292.49K27.377M5.246BUSD78.101.19USD1.385K
OTTROtter Tail Corporation
65.09USD1.47%0.94USD
強い買い
134.377K8.747M2.71BUSD9.157.07USD2.487K
PAMPampa Energia S.A. Pampa Energia S.A.
DR
33.78USD−0.15%−0.05USD
買い
91.02K3.075M3.414BUSD4.837.01USD
PCGPacific Gas & Electric Co.
15.64USD−1.64%−0.26USD
売り
15.549M243.192M31.088BUSD18.920.89USD26K
PCGUPacific Gas & Electric Co. Equity
UIT
138.85USD−1.71%−2.41USD
売り
3.405K472.784K31.604BUSD168.070.89USD26K
PEGPublic Service Enterprise Group Incorporated
61.81USD−0.19%−0.12USD
買い
2.647M163.62M30.84BUSD45.471.37USD12.684K
PNMPNM Resources, Inc. (Holding Co.)
49.25USD−0.46%−0.23USD
買い
1.376M67.769M4.227BUSD25.831.92USD1.646K
PNWPinnacle West Capital Corporation
76.53USD2.66%1.98USD
強い買い
1.762M134.823M8.659BUSD15.804.73USD91
PORPortland General Electric Co
48.00USD0.88%0.42USD
買い
924.886K44.395M4.285BUSD17.202.78USD2.839K
PPLPPL Corporation
29.61USD0.03%0.01USD
買い
7.074M209.471M21.802BUSD31.240.95USD5.607K
SOSouthern Company (The)
68.86USD1.74%1.18USD
中立
5.792M398.864M74.966BUSD21.453.18USD27.3K
SOJCSouthern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
ETN
24.54USD−0.28%−0.07USD
買い
37.302K915.391K73.681BUSD7.803.18USD27.3K
SREDBA Sempra
159.88USD−0.28%−0.45USD
強い買い
1.186M189.634M50.256BUSD22.517.15USD15.39K
TACTransAlta Corporation
9.63USD−1.03%−0.10USD
買い
527.286K5.078M2.594BUSD39.400.24USD1.282K
UTLUNITIL Corporation
52.33USD0.31%0.16USD
買い
67.771K3.546M839.37MUSD20.152.59USD508
VIAVia Renewables, Inc.
6.80USD1.34%0.09USD
買い
88.529K601.997K243.833MUSD−0.22USD169
VSTVistra Corp.
23.20USD0.61%0.14USD
買い
2.496M57.903M9.233BUSD−0.95USD5.06K
VVPRVivoPower International PLC
0.9900USD6.27%0.0584USD
買い
2.367M2.343M23.433MUSD−1.04USD242
WAVEEco Wave Power Global AB (publ)
DR
3.78USD4.52%0.16USD
買い
5.498K20.781K20.068MUSD−0.46USD
WECWEC Energy Group, Inc.
94.90USD0.97%0.91USD
買い
1.581M150.039M29.935BUSD21.544.37USD6.938K
XELXcel Energy Inc.
69.61USD1.22%0.84USD
買い
2.995M208.512M38.094BUSD21.683.17USD