電力事業 (業種)

85
株式
1657.733B
時価総額
2.626M
出来高
+0.51%
変動
+0.63%
株価変化率1ヶ月
−2.01%
年間パフォーマンス
−0.52%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
AEE AMEREN CORP
73.99-2.00%-1.51強い売り1.765M18.291B22.073.449323.00
AEP AMERICAN ELECTRIC POWER CO INC
78.830.87%0.68売り8.043M39.130B20.253.8717408.00
AES AES CORP
27.452.12%0.57買い5.925M18.258B-0.53
AGR AVANGRID INC
45.00-1.79%-0.82売り730.132K13.927B22.232.066597.00
ALE ALLETE INC
69.003.20%2.14買い559.379K3.586B19.613.421339.00
AQN ALGONQUIN POWER & UTILITIES CORP
16.84-0.59%-0.10買い505.950K9.867B20.180.852469.00
AT ATLANTIC POWER CORP
2.10-0.47%-0.01買い262.671K187.367M-0.19266.00
AVA AVISTA CORP
40.150.55%0.22買い297.282K2.760B22.121.811920.00
BEEM BEAM GLOBAL
67.29-3.53%-2.46買い709.570K472.642M-0.7735.00
BEP BROOKFIELD RENEWABLE PARTNERS L P
45.70-3.20%-1.51買い677.335K20.427B-0.53
BEPC BROOKFIELD RENEWABLE CORP
57.96-2.70%-1.61買い664.532K9.980B
BKH BLACK HILLS CORP
61.231.16%0.70買い280.907K3.842B17.073.552944.00
BWXT BWX TECHNOLOGIES INC
61.221.88%1.13買い304.886K5.835B20.972.876450.00
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
2.55-0.39%-0.01売り149.383K387.589M
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
2.933.17%0.09買い7.933M2.870B10.810.265596.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
3.270.93%0.03強い買い68.344K1.645B12.340.265596.00
CMS CMS ENERGY CORP
57.820.09%0.05売り2.136M16.556B21.612.698789.00
CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
26.76-0.15%-0.04売り24.046K16.541B10.032.698789.00
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.610.73%0.20売り10.149K16.541B10.252.698789.00
CNP CENTERPOINT ENERGY INC
20.850.14%0.03売り3.707M11.360B-1.9514262.00
D DOMINION ENERGY INC
71.02-1.69%-1.22強い売り3.461M57.939B-0.1319100.00
DCUE DOMINION ENERGY INC CORP UNIT SER A
96.25-1.03%-1.00強い売り64.374K79.338B19100.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
25.970.70%0.18買い55.018K58.935B-0.1319100.00
DTE DTE ENERGY CO
121.70-0.11%-0.13買い944.039K23.556B17.257.0710700.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
25.640.23%0.06売り24.546K23.581B3.627.0710700.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
47.25-2.28%-1.10売り378.851K23.581B6.857.0710700.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
26.250.04%0.01売り17.225K23.581B3.727.0710700.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
26.180.27%0.07売り15.612K23.581B3.707.0710700.00
DUK DUKE ENERGY CORP
91.660.11%0.10強い買い3.098M67.458B33.492.7428793.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
28.020.61%0.17売り26.364K67.384B10.192.7428793.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25
26.060.58%0.15売り27.841K67.384B9.482.7428793.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
25.780.39%0.10売り14.401K
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
6.886.83%0.44買い605.076K8.300B7.321.1513089.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
6.67-1.33%-0.09買い33.655K1.892B7.691.1513089.00
ED CONSOLIDATED EDISON INC
68.46-1.65%-1.15売り4.223M23.421B17.224.0514890.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
3.725.08%0.18買い32.473K78.271M4777.00
EIX EDISON INTERNATIONAL
61.63-2.48%-1.57買い1.374M23.328B64.310.9912937.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.270.19%0.05買い8.051K
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
12.894.54%0.56売り560.538K1.582B4.962.487266.00
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
26.270.61%0.16売り14.847K
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
8.101.25%0.10買い792.512K12.174B9.620.8317295.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
4.230.48%0.02買い302.437K5.824B-0.112148.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
25.45-0.16%-0.04売り630
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
25.450.08%0.02売り10.948K
ES EVERSOURCE ENERGY
89.57-0.65%-0.59買い2.002M30.707B25.603.548234.00
ETR ENTERGY CORP
94.000.37%0.35売り1.885M18.822B13.596.9313635.00
EVRG EVERGY INC
53.31-1.75%-0.95売り1.002M12.092B19.562.784617.00
EXC EXELON CORP
42.58-0.51%-0.22強い買い4.328M41.540B17.572.4432713.00
FE FIRSTENERGY CORP
31.251.49%0.46買い4.650M16.956B27.541.1212316.00
FTS FORTIS INC
40.961.09%0.44買い358.871K19.046B20.361.999000.00
GNE GENIE ENERGY LTD
7.962.71%0.21買い62.146K208.709M15.520.51163.00
GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
27.440.62%0.17売り10.506K
HE ハワイ電力工業
33.45-1.53%-0.52強い売り600.785K3.661B17.391.963841.00
HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
15.05-0.92%-0.14買い25.450K1.785B7.651.9958263.00
IDA IDACORP INC
89.55-2.09%-1.91売り378.122K4.519B18.724.891985.00
JE JUST ENERGY GROUP INC
5.47-3.36%-0.19買い1.650M25.136M-16.92880.00
KEN KENON HLDGS LTD
29.40-1.39%-0.41買い5851.584B4.766.2796.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
11.821.37%0.16買い110.351K14.971B237.470.05
LNT ALLIANT ENERGY CORP
48.09-1.34%-0.66売り936.434K12.011B18.202.683597.00
MGEE MGE ENERGY INC
66.63-1.33%-0.90売り72.542K2.410B25.572.64731.00
NEE NEXTERA ENERGY INC
82.530.84%0.69買い8.899M161.682B41.311.9913900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
59.70-0.30%-0.18強い買い337.067K42.505B22.552.6623069.00
NRG NRG ENERGY INC
40.24-2.80%-1.16買い1.837M9.827B2.5216.574577.00
NWE NORTHWESTERN CORPORATION
58.20-0.68%-0.40強い買い269.697K2.944B18.393.201533.00
OGE OGE ENERGY CORP
30.72-1.38%-0.43強い売り1.049M6.145B-0.962425.00
OTTR OTTER TAIL CORP
42.26-0.96%-0.41買い82.074K1.735B17.782.412208.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
12.972.21%0.28売り112.067K712.669M6.701.89
PCG PG&E CORP
11.83-2.23%-0.27売り10.517M23.477B-9.8223000.00
PCGU PG&E CORP EQUITY UNIT 16/08/2023
117.45-1.75%-2.09売り40.652K24.013B-9.8223000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
57.78-1.53%-0.90買い1.894M29.228B15.573.797130.00
PNM PNM RESOURCES INC
48.51-0.25%-0.12売り700.732K4.164B19.832.451668.00
PNW PINNACLE WEST CAPITAL CORP
77.05-1.13%-0.88売り584.585K8.676B13.885.6397.00
POR PORTLAND GENERAL ELECTRIC CO
42.451.26%0.53買い673.862K3.800B22.881.832949.00
PPL PPL CORP
28.210.43%0.12買い2.880M21.689B13.952.0212280.00
SO SOUTHERN CO.
59.04-1.12%-0.67売り3.777M62.360B20.092.9927943.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
26.240.46%0.12売り40.167K63.068B8.792.9927943.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.880.71%0.19売り19.871K63.068B8.982.9927943.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
50.24-0.59%-0.30売り44.818K63.068B17.012.9927943.00
SPKE SPARK ENERGY INC
11.000.00%0.00買い197.854K160.900M9.571.16164.00
TAC TRANSALTA CORP MTN
8.640.35%0.03買い212.523K2.369B-0.281543.00
UTL UNITIL CORP
43.550.65%0.28買い64.819K653.559M21.532.01513.00
VST VISTRA CORP
21.33-2.16%-0.47買い4.130M10.433B11.881.845475.00
VVPR VIVOPOWER INTERNATIONAL PLC
12.3013.26%1.44買い2.545M166.756M-0.38204.00
WEC WEC ENERGY GROUP INC
86.86-1.14%-1.00売り1.134M27.399B23.093.827509.00
XEL XCEL ENERGY INC
63.56-2.23%-1.45強い売り1.750M33.398B23.212.8111273.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 コイン マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト