取引所
利用可能な全市場におけるNEAR / BRLのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.058 USDT | +0.19% | 61.32 M | −11.97% | 1.062 USDT | 1.043 USDT | 7.81 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.0580 USDT | +0.14% | 21.38 M | −0.57% | 1.0613 USDT | 1.0432 USDT | 5.26 M | 売り |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.058 USDT | +0.09% | 20.51 M | −11.64% | 1.062 USDT | 1.044 USDT | 2.77 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.0585 USDT | +0.12% | 19.83 M | −25.50% | 1.0615 USDT | 1.0427 USDT | 2.12 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.0585 USDT | +0.13% | 19.8 M | −25.52% | 1.0615 USDT | 1.0427 USDT | 2.12 M | 売り |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.059 USDT | +0.09% | 19.69 M | +35.20% | 1.062 USDT | 1.044 USDT | 3.92 M | 売り |
| NEARUSDTNEAR / TetherUS | Binance | 1.059 USDT | +0.09% | 18.47 M | −11.94% | 1.063 USDT | 1.045 USDT | 2.03 M | 売り |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.058 USDT | +0.09% | 14.83 M | −2.93% | 1.063 USDT | 1.043 USDT | 1.8 M | 売り |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.057 USDT | 0.00% | 12.97 M | −8.77% | 1.063 USDT | 1.043 USDT | 2 M | 売り |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.0597 USDT | +0.13% | 9.99 M | −9.57% | 1.0622 USDT | 1.0444 USDT | 1.1 M | 売り |
| NEARUSDTNear / Tether US | WhiteBIT | 1.0600 USDT | +0.05% | 6.79 M | +41.30% | 1.0629 USDT | 1.0450 USDT | 605.14 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 1.0593 USDT | +0.15% | 6.77 M | −12.48% | 1.0623 USDT | 1.0445 USDT | 734.83 K | 売り |
 NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract |  BingX | 1.059 USDC | +0.09% | 6.47 M | −0.04% | 1.062 USDC | 1.043 USDC | 1.14 M | 売り |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0582 USDT | +0.13% | 6 M | −28.08% | 1.0614 USDT | 1.0427 USDT | 795.93 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.0593 USDT | +0.18% | 5.41 M | +160.81% | 1.0623 USDT | 1.0443 USDT | 744.69 K | 売り |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.060 USDT | +0.09% | 4.59 M | +17.22% | 1.064 USDT | 1.044 USDT | 509.53 K | 売り |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract | BingX | 1.0581 USDT | +0.11% | 4.43 M | −23.59% | 1.0611 USDT | 1.0434 USDT | 634.45 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.058 USDT | +0.38% | 4 M | −8.19% | 1.061 USDT | 1.042 USDT | 672.32 K | 売り |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.058 USDT | +0.19% | 3.56 M | −20.47% | 1.062 USDT | 1.043 USDT | 455.37 K | 売り |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.058 USDC | +0.19% | 3.52 M | −9.13% | 1.061 USDC | 1.043 USDC | 458.21 K | 売り |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.059 USD | +0.19% | 2.61 M | +63.92% | 1.062 USD | 1.045 USD | 413.63 K | 売り |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.059 USDC | +0.19% | 2.61 M | +63.92% | 1.062 USDC | 1.045 USDC | 413.66 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1.059 USDT | +0.09% | 2.34 M | −9.77% | 1.065 USDT | 1.043 USDT | 290.46 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.0584 USDT | +2.62% | 2.33 M | −14.39% | 1.0663 USDT | 1.0304 USDT | 922.66 K | 売り |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.059 USDT | +0.19% | 2.31 M | −17.02% | 1.062 USDT | 1.044 USDT | 289.22 K | 売り |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 1.058 USDT | +0.09% | 2.31 M | −13.77% | 1.061 USDT | 1.044 USDT | 373.39 K | 売り |
| NEARUSDTNear/Tether |  Gate | 1.0592 USDT | +0.12% | 1.57 M | −9.13% | 1.0622 USDT | 1.0446 USDT | 127.28 K | 売り |
| NEARUSDCNEAR / USD Coin | Binance | 1.058 USDC | 0.00% | 1.54 M | −2.84% | 1.062 USDC | 1.044 USDC | 147.74 K | 売り |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.059 USDT | +0.09% | 1.53 M | −24.19% | 1.062 USDT | 1.045 USDT | 123.08 K | 売り |
| NEARUSDTNEAR/USDT | OKX | 1.060 USDT | +0.19% | 1.41 M | −8.11% | 1.062 USDT | 1.045 USDT | 144.68 K | 売り |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.057 USDT | 0.00% | 1.2 M | −11.97% | 1.061 USDT | 1.043 USDT | 152.18 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.059 USDT | +2.62% | 1.19 M | −14.23% | 1.066 USDT | 1.030 USDT | 406.6 K | 売り |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.058 USDT | +0.09% | 1.17 M | −12.39% | 1.062 USDT | 1.046 USDT | 125.06 K | 売り |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1,568.0 KRW | +0.06% | 1.16 M | −35.13% | 1,572.0 KRW | 1,547.0 KRW | 218.05 K | 売り |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.060 USD | +0.09% | 1.08 M | +390.44% | 1.062 USD | 1.046 USD | 52.23 K | 売り |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.059 USDT | +0.09% | 986.85 K | −11.60% | 1.062 USDT | 1.045 USDT | 112.66 K | 売り |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.0620 USDC | +0.57% | 874.34 K | +9.45% | 1.0620 USDC | 1.0431 USDC | 80.32 K | 売り |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0583 USDT | +0.08% | 803.35 K | +18.30% | 1.0617 USDT | 1.0456 USDT | 51.16 K | 売り |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.059 USDT | +0.28% | 675.16 K | +7.86% | 1.061 USDT | 1.043 USDT | 50.45 K | 売り |
| NEARUSDCNEAR / USDC | MEXC | 1.0593 USDC | +0.20% | 667.71 K | −14.29% | 1.0610 USDC | 1.0440 USDC | 72.2 K | 売り |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.0592 USDC | +0.09% | 510.42 K | −12.10% | 1.0616 USDC | 1.0445 USDC | 56.85 K | 売り |
 NEAREURNear / Euro | WhiteBIT | 0.897 EUR | +0.67% | 462.21 K | +40.67% | 0.897 EUR | 0.883 EUR | 43.46 K | 売り |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.0009397 USDT | +0.89% | 444.03 K | +16.75% | 0.0009500 USDT | 0.0008899 USDT | 63 M | 売り |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.060 USDT | +0.28% | 437.12 K | −49.14% | 1.062 USDT | 1.044 USDT | 41.98 K | 売り |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.05840000 USDT | +0.18% | 362.76 K | +352.58% | 1.06040000 USDT | 1.04390000 USDT | 163.01 K | 売り |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.02927 USDT | +0.17% | 362.03 K | +11.09% | 0.02954 USDT | 0.02830 USDT | 2.51 M | 売り |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.058 USDT | +0.09% | 350.35 K | −9.58% | 1.061 USDT | 1.043 USDT | 40.01 K | 売り |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00001544 BTC | +0.26% | 340.24 K | +34.96% | 0.00001544 BTC | 0.00001524 BTC | 42.6 K | 売り |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.057 USDC | +0.28% | 335.97 K | −9.29% | 1.061 USDC | 1.042 USDC | 44.41 K | 売り |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 2.6026 USDT | −1.22% | 328.21 K | −1.10% | 2.8387 USDT | 2.5952 USDT | 22 K | 中立 |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.017008 USDT | −0.32% | 286.71 K | −12.22% | 0.017829 USDT | 0.016886 USDT | 3 M | 売り |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.059 USDC | +2.52% | 285.31 K | +0.16% | 1.067 USDC | 1.030 USDC | 118.32 K | 売り |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.058 USDT | −0.09% | 278.63 K | −7.18% | 1.063 USDT | 1.044 USDT | 33.33 K | 売り |
| NEAREURNear Protocol / Euro |  Bitvavo | 0.89620 EUR | +0.35% | 252.31 K | −46.93% | 0.89720 EUR | 0.88250 EUR | 18.44 K | 売り |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.057 USDT | +0.09% | 247.18 K | −1.42% | 1.065 USDT | 1.046 USDT | 43.62 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.0594 USDT | +0.18% | 234.93 K | +3.55% | 1.0623 USDT | 1.0451 USDT | 22.28 K | 売り |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.058 USDC | +0.19% | 234.57 K | −7.51% | 1.061 USDC | 1.043 USDC | 37.27 K | 売り |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1.059 USDC | +2.72% | 219.52 K | +17.10% | 1.066 USDC | 1.030 USDC | 95.34 K | 売り |
| NEAREURNEAR / Euro | Kraken | 0.895 EUR | +0.34% | 211.95 K | +259.76% | 0.895 EUR | 0.886 EUR | 9.76 K | 売り |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1,567.0000 KRW | +0.19% | 200.73 K | −56.72% | 1,571.0000 KRW | 1,553.0000 KRW | 17.3 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1.059 USDT | +2.62% | 181.6 K | −7.01% | 1.066 USDT | 1.030 USDT | 69.14 K | 売り |
 NEARTRYNear / Türk lirası | WhiteBIT | 46.22 TRY | +0.15% | 144.33 K | +148.80% | 46.29 TRY | 45.94 TRY | 13.92 K | 売り |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 46.5634 UAH | −0.36% | 133.45 K | +37.60% | 46.8236 UAH | 46.1076 UAH | 14.63 K | 売り |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.060 USDC | +0.28% | 127.91 K | −0.86% | 1.062 USDC | 1.045 USDC | 14.59 K | 売り |
 NEARTHBNEAR Protocol |  Bitkub | 32.90 THB | +1.61% | 124.27 K | −13.61% | 33.19 THB | 32.38 THB | 42.1 K | 売り |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.0577 USD | +0.23% | 119.35 K | −7.87% | 1.0586 USD | 1.0446 USD | 23.09 K | 売り |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.058 USD | +0.09% | 117.95 K | +5.29% | 1.060 USD | 1.044 USD | 17.61 K | 売り |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.048 USDC | −0.95% | 96.33 K | −23.55% | 1.070 USDC | 1.018 USDC | 82.9 K | 売り |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.060 USD | 0.00% | 78.44 K | −17.45% | 1.063 USD | 1.050 USD | 15.56 K | 売り |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.059 USDC | +0.38% | 76.48 K | −1.91% | 1.059 USDC | 1.044 USDC | 9.09 K | 売り |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.0607 USD | +0.41% | 68.39 K | +62.29% | 1.0612 USD | 1.0484 USD | 6.25 K | 売り |
| NEAREURNEAR / Euro | Binance | 0.894 EUR | +0.22% | 66.96 K | +39.04% | 0.895 EUR | 0.882 EUR | 3.59 K | 売り |
| NEARTRYNEAR / Turkish Lira | Binance | 46.3 TRY | 0.00% | 58.22 K | −33.14% | 46.3 TRY | 45.9 TRY | 6.7 K | 売り |
 NEARJPYNEAR / JPY | Binance | 162.3 JPY | −0.18% | 51.47 K | +116.50% | 162.3 JPY | 160.5 JPY | 4.41 K | 売り |
| NEARBTCNEAR / Bitcoin | Binance | 0.00001541 BTC | +0.26% | 50.68 K | +21.28% | 0.00001541 BTC | 0.00001528 BTC | 2.32 K | 売り |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.0600 USDT | +0.14% | 40.56 K | +256.62% | 1.0613 USDT | 1.0496 USDT | 9.33 K | 売り |
| NEARUSDNEAR / US Dollar | Binance | 1.05547574 USD | −0.20% | 34.04 K | −11.57% | 1.05946544 USD | 1.04957119 USD | 2.32 K | 売り |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.062 USDT | +0.38% | 29.34 K | +97.11% | 1.062 USDT | 1.050 USDT | 1.3 K | 売り |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.060 USDC | +0.19% | 17.58 K | +139.25% | 1.060 USDC | 1.047 USDC | 3.23 K | 売り |
 NEARBRLNEAR / BRL | Binance | 5.55 BRL | +0.54% | 11.7 K | −49.98% | 5.55 BRL | 5.49 BRL | 2.97 K | 売り |
| NEARUSDNEAR/USD | OKX | 1.0594 USD | +0.26% | 10.78 K | −4.41% | 1.0607 USD | 1.0460 USD | 957 | 売り |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.0594 USDC | +0.24% | 8.24 K | +130.21% | 1.0604 USDC | 1.0454 USDC | 312 | 売り |
| NEARUSDNEAR / Dollar | Bitfinex | 1.05810000 USD | −0.01% | 8.04 K | +9.21% | 1.06200000 USD | 1.04640000 USD | 3.49 K | 売り |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.062 USDC | +0.19% | 7.65 K | −47.85% | 1.062 USDC | 1.049 USDC | 3.71 K | 売り |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1.0519 USDC | +1.09% | 7.15 K | −33.84% | 1.0677 USDC | 1.0300 USDC | 6.4 K | 売り |
| NEAREURNEAREUR SPOT | Bitget | 0.896 EUR | +0.34% | 6.04 K | −33.89% | 0.896 EUR | 0.883 EUR | 1.23 K | 売り |
| NEARUSDCNEARUSDC SPOT | Bitget | 1.061 USDC | +0.47% | 5.64 K | −29.63% | 1.061 USDC | 1.045 USDC | 1.09 K | 売り |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000154 BTC | 0.00% | 4.72 K | −30.21% | 0.0000154 BTC | 0.0000153 BTC | 3.49 K | 売り |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.154199e-4 BTC | +0.49% | 1.97 K | +4.82% | 0.1542e-4 BTC | 0.15295e-4 BTC | 434 | 売り |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00001539 BTC | +0.26% | 1.86 K | +36.09% | 0.00001539 BTC | 0.00001528 BTC | 6 | 売り |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0.894 EUR | +1.48% | 1.02 K | +342.08% | 0.894 EUR | 0.880 EUR | 895 | 売り |
| NEARUSDTNEAR / TetherUS | Binance.US | 1.065 USDT | +1.72% | 612 | −44.94% | 1.065 USDT | 1.065 USDT | 29 | 売り |
| NEAREURNEAREUR SPOT | Bybit | 0.914 EUR | +4.34% | 134 | +398.76% | 0.914 EUR | 0.876 EUR | 122 | 売り |
| NEARUSDNEAR / USD | Binance.US | 1.066 USD | +3.90% | 113 | +92.23% | 1.066 USD | 1.065 USD | 48 | 売り |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 32.849 THB | +1.26% | 106 | 0.00% | 32.849 THB | 32.849 THB | 100 | 売り |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0.9941 USDT | +1.89% | 64 | 0.00% | 1.0430 USDT | 0.9941 USDT | 64 | 強い売り |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000015240 BTC | +2.01% | 33 | 0.00% | 0.000015240 BTC | 0.000015240 BTC | 31 | 売り |
| NEARUSTNEAR / UST | Bitfinex | 1.04050000 USDT | −2.11% | 32 | −95.64% | 1.05750000 USDT | 1.03000000 USDT | 31 | 売り |
| NEARUSDC_BP6A9FNEAR / USD Coin on Solana (BP6A9fEnSjxRiAQGwo74TkDdXvf5SJMPZnAXqvDmqoPg) |  Raydium CLMM (Solana) | 1.210 USDC | −0.73% | — | — | 1.219 USDC | 1.210 USDC | 86.25 K | 中立 |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT | Gate | 1.059 USDT | +0.28% | — | — | 1.061 USDT | 1.044 USDT | 168.33 K | 売り |