取引所
利用可能な全市場におけるNEAR Protocolのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.041 USDT | +0.39% | 47.84 M | −48.16% | 1.050 USDT | 1.030 USDT | 7.81 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.0418 USDT | +0.45% | 17.53 M | −47.60% | 1.0506 USDT | 1.0306 USDT | 2.97 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.0418 USDT | +0.38% | 17.46 M | −47.84% | 1.0506 USDT | 1.0306 USDT | 2.9 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.042 USDT | +0.58% | 16.76 M | −62.26% | 1.051 USDT | 1.031 USDT | 3.69 M | 売り |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.042 USDT | +0.39% | 16.23 M | −39.73% | 1.051 USDT | 1.031 USDT | 2.58 M | 売り |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.043 USDT | +0.38% | 14 M | −21.42% | 1.054 USDT | 1.031 USDT | 2.26 M | 売り |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.042 USDT | +0.39% | 11.98 M | −26.20% | 1.050 USDT | 1.030 USDT | 2 M | 売り |
| NEARUSDTNEAR / TetherUS | Binance | 1.042 USDT | +0.39% | 10.03 M | −56.63% | 1.051 USDT | 1.031 USDT | 1.8 M | 売り |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.042 USDT | +0.39% | 8.84 M | −15.73% | 1.050 USDT | 1.029 USDT | 1.39 M | 売り |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.041 USDC | +0.39% | 8.46 M | −42.81% | 1.049 USDC | 1.030 USDC | 1.84 M | 売り |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 1.0417 USDT | +0.46% | 6.65 M | −51.31% | 1.0501 USDT | 1.0310 USDT | 1.03 M | 売り |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 1.041 USDC | +0.29% | 6.59 M | −3.26% | 1.051 USDC | 1.030 USDC | 1.14 M | 売り |
| NEARUSDTNear / Tether US | WhiteBIT | 1.0430 USDT | +0.38% | 5.87 M | −37.13% | 1.0500 USDT | 1.0310 USDT | 1.3 M | 売り |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.0422 USDT | +0.39% | 5.54 M | −17.30% | 1.0495 USDT | 1.0317 USDT | 1 M | 売り |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0415 USDT | +0.46% | 4.81 M | −60.16% | 1.0501 USDT | 1.0303 USDT | 841.87 K | 売り |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.042 USDT | +0.48% | 3.01 M | −42.42% | 1.050 USDT | 1.031 USDT | 553.77 K | 売り |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.041 USDT | +0.39% | 2.98 M | −5.27% | 1.051 USDT | 1.031 USDT | 646.14 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.0425 USDT | −1.29% | 2.97 M | +34.57% | 1.0636 USDT | 1.0282 USDT | 1.72 M | 売り |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.0424 USDT | +0.43% | 2.6 M | −12.77% | 1.0506 USDT | 1.0311 USDT | 425.71 K | 売り |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.043 USDT | +0.48% | 2.59 M | −15.29% | 1.051 USDT | 1.031 USDT | 396.93 K | 売り |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 1.041 USDT | +0.39% | 2.49 M | −20.14% | 1.048 USDT | 1.031 USDT | 500.3 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.042 USDT | +0.39% | 2.04 M | −52.71% | 1.049 USDT | 1.032 USDT | 454.03 K | 売り |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.041 USD | +0.29% | 1.88 M | −24.06% | 1.050 USD | 1.031 USD | 304.5 K | 売り |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.041 USDC | +0.29% | 1.88 M | −24.06% | 1.050 USDC | 1.031 USDC | 304.49 K | 売り |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.042 USDT | +0.39% | 1.88 M | −41.81% | 1.050 USDT | 1.029 USDT | 304.96 K | 売り |
| NEARUSDTNear/Tether |  Gate | 1.0417 USDT | +0.31% | 1.88 M | −42.89% | 1.0505 USDT | 1.0315 USDT | 302.69 K | 売り |
| NEARUSDTNEAR/USDT | OKX | 1.044 USDT | +0.58% | 1.66 M | −36.25% | 1.052 USDT | 1.032 USDT | 326.31 K | 売り |
| NEARUSDCNEAR / USD Coin | Binance | 1.042 USDC | +0.39% | 1.41 M | −68.44% | 1.051 USDC | 1.031 USDC | 176.08 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 1.043 USDT | +0.48% | 1.41 M | −15.65% | 1.052 USDT | 1.031 USDT | 256.17 K | 売り |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1,546.0 KRW | +0.13% | 1.15 M | −40.38% | 1,558.0 KRW | 1,533.0 KRW | 268.64 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 1.042 USDT | +0.29% | 1.04 M | −65.11% | 1.050 USDT | 1.031 USDT | 190.91 K | 売り |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.0431 USDC | +0.30% | 1.03 M | −28.50% | 1.0520 USDC | 1.0317 USDC | 329.07 K | 売り |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.041 USDT | +0.39% | 932.75 K | −43.39% | 1.051 USDT | 1.029 USDT | 151.78 K | 売り |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.043 USDT | +0.48% | 831.98 K | −44.66% | 1.048 USDT | 1.030 USDT | 149.77 K | 売り |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.0409 USDC | +0.31% | 814.42 K | −69.29% | 1.0498 USDC | 1.0310 USDC | 203.14 K | 売り |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.042 USDT | +0.39% | 800.35 K | −55.70% | 1.051 USDT | 1.032 USDT | 150.18 K | 売り |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.039 USDC | +0.29% | 793.4 K | −42.41% | 1.049 USDC | 1.029 USDC | 172.3 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.042 USDT | −1.33% | 710.16 K | −48.75% | 1.063 USDT | 1.028 USDT | 356.66 K | 売り |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0430 USDT | +0.40% | 648.2 K | −40.21% | 1.0509 USDT | 1.0300 USDT | 73.52 K | 売り |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.042 USDT | +0.39% | 604.36 K | −52.93% | 1.051 USDT | 1.032 USDT | 111.37 K | 売り |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.041 USDC | +0.39% | 477.74 K | −34.28% | 1.049 USDC | 1.031 USDC | 102.82 K | 売り |
 NEAREURNear Protocol / Euro |  Bitvavo | 0.88130 EUR | 0.00% | 387.72 K | −35.03% | 0.88610 EUR | 0.87230 EUR | 31.02 K | 売り |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.042 USDT | +0.48% | 327.34 K | +4.20% | 1.050 USDT | 1.031 USDT | 33.33 K | 売り |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00001469 BTC | −0.27% | 297.97 K | −33.86% | 0.00001480 BTC | 0.00001466 BTC | 88.52 K | 強い売り |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.0411 USD | +0.49% | 293.4 K | −39.95% | 1.0508 USD | 1.0304 USD | 30.64 K | 売り |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.043 USDC | −1.23% | 254.87 K | −61.46% | 1.063 USDC | 1.028 USDC | 103.61 K | 売り |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.041 USDT | +0.29% | 237.49 K | −28.28% | 1.050 USDT | 1.031 USDT | 29.9 K | 売り |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1.042 USDC | −1.33% | 236.03 K | −42.07% | 1.062 USDC | 1.028 USDC | 133.51 K | 売り |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.046 USDT | 0.00% | 235.78 K | +17.80% | 1.052 USDT | 1.030 USDT | 33.9 K | 売り |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.047 USD | +0.96% | 225.46 K | −59.47% | 1.049 USD | 1.032 USD | 38.33 K | 売り |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.043 USDT | +0.38% | 223.75 K | −29.79% | 1.051 USDT | 1.031 USDT | 36.48 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1.042 USDT | −1.42% | 214.39 K | +1,011.80% | 1.063 USDT | 1.028 USDT | 100.58 K | 売り |
| NEAREURNear / Euro | WhiteBIT | 0.884 EUR | +0.57% | 205.6 K | −49.50% | 0.888 EUR | 0.873 EUR | 60.8 K | 売り |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1,546.0000 KRW | −0.32% | 195.77 K | −48.68% | 1,554.0000 KRW | 1,532.0000 KRW | 39.76 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.0427 USDT | +0.43% | 157 K | −31.67% | 1.0503 USDT | 1.0314 USDT | 7.32 K | 売り |
 NEARTHBNEAR Protocol |  Bitkub | 32.69 THB | 0.00% | 151.32 K | −20.72% | 33.82 THB | 32.40 THB | 53.79 K | 売り |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.04190000 USDT | +0.19% | 137.39 K | −29.07% | 1.04980000 USDT | 1.03260000 USDT | 25.12 K | 売り |
 NEARTRYNear / Turkish lira | WhiteBIT | 45.66 TRY | +0.55% | 131.3 K | −34.40% | 45.90 TRY | 45.17 TRY | 34.15 K | 売り |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 44.8227 UAH | +0.43% | 130.19 K | −3.02% | 45.0818 UAH | 44.3699 UAH | 19.84 K | 売り |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.041 USD | +0.39% | 129.4 K | −15.00% | 1.048 USD | 1.032 USD | 19.14 K | 売り |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.041 USDC | +0.39% | 118.52 K | −62.15% | 1.050 USDC | 1.030 USDC | 15.43 K | 売り |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.042 USD | +1.17% | 111.17 K | −18.21% | 1.049 USD | 1.033 USD | 23.67 K | 売り |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.001043 USDT | +2.42% | 102.39 K | +7.23% | 0.001076 USDT | 0.000982 USDT | 19.08 M | 売り |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.039 USDC | −1.89% | 98.74 K | −72.96% | 1.068 USDC | 1.032 USDC | 88.8 K | 売り |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.02930 USDT | +1.17% | 88.96 K | +23.08% | 0.02985 USDT | 0.02835 USDT | 413.06 K | 売り |
| NEARTRYNEAR / Turkish Lira | Binance | 45.6 TRY | +0.44% | 88.48 K | −49.39% | 45.8 TRY | 45.1 TRY | 10.87 K | 売り |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.040 USDC | +0.39% | 84.21 K | −64.94% | 1.049 USDC | 1.030 USDC | 29.95 K | 売り |
| NEARUSDNEAR / Dollar | Bitfinex | 1.04400000 USD | +0.59% | 79.02 K | +218.75% | 1.04900000 USD | 1.03220000 USD | 3.41 K | 売り |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 3.7647 USDT | −1.53% | 75.31 K | +4.08% | 3.9344 USDT | 3.6492 USDT | 3.65 K | 買い |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.019564 USDT | −1.27% | 74.8 K | −0.54% | 0.020140 USDT | 0.019193 USDT | 930.95 K | 買い |
| NEARUSDCNEAR / USDC | MEXC | 1.041 USDC | +0.39% | 74.4 K | −59.29% | 1.050 USDC | 1.030 USDC | 13.38 K | 売り |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.0419 USD | +0.15% | 69.03 K | −54.97% | 1.0492 USD | 1.0312 USD | 10.68 K | 売り |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000147 BTC | 0.00% | 68.6 K | +175.15% | 0.0000148 BTC | 0.0000147 BTC | 3.41 K | 強い売り |
| NEAREURNEAR / Euro | Kraken | 0.888 EUR | +0.68% | 60.03 K | −77.65% | 0.888 EUR | 0.873 EUR | 5.57 K | 売り |
| NEARBTCNEAR / Bitcoin | Binance | 0.00001465 BTC | −0.75% | 54.5 K | −42.36% | 0.00001477 BTC | 0.00001465 BTC | 4.43 K | 強い売り |
| NEARUSDNEAR / US Dollar | Binance | 1.04212806 USD | +0.26% | 52.27 K | −40.13% | 1.04842189 USD | 1.03227501 USD | 4.43 K | 売り |
| NEAREURNEAR / Euro | Binance | 0.886 EUR | +1.61% | 52.08 K | −41.99% | 0.914 EUR | 0.856 EUR | 19.26 K | 売り |
 NEARBRLNEAR / BRL | Binance | 5.44 BRL | −0.37% | 43.81 K | +55.64% | 5.46 BRL | 5.41 BRL | 11.53 K | 売り |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1.0478 USDC | −1.58% | 24.35 K | −1.26% | 1.0767 USDC | 1.0300 USDC | 23.07 K | 売り |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.0384 USDT | −0.48% | 23.93 K | −68.71% | 1.0461 USDT | 1.0326 USDT | 2.28 K | 売り |
 NEARJPYNEAR / JPY | Binance | 164.9 JPY | +0.43% | 21.98 K | −10.03% | 164.9 JPY | 161.9 JPY | 2.7 K | 売り |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.050 USDT | +0.57% | 15.26 K | −23.24% | 1.050 USDT | 1.033 USDT | 3.88 K | 売り |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.044 USDC | +0.48% | 10.98 K | −18.91% | 1.046 USDC | 1.029 USDC | 1.05 K | 売り |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.046 USDC | +1.55% | 9.56 K | −8.51% | 1.049 USDC | 1.032 USDC | 1.64 K | 売り |
| NEARUSDCNEARUSDC SPOT | Bitget | 1.040 USDC | −0.10% | 9.06 K | +43.17% | 1.048 USDC | 1.032 USDC | 661 | 売り |
| NEARUSDNEAR/USD | OKX | 1.043 USD | +0.48% | 8.53 K | −63.49% | 1.047 USD | 1.033 USD | 2.07 K | 売り |
| NEAREURNEAREUR SPOT | Bitget | 0.881 EUR | +0.34% | 8.31 K | −63.94% | 0.887 EUR | 0.873 EUR | 2.84 K | 売り |
| NEARUSTNEAR / UST | Bitfinex | 1.03880000 USDT | +0.59% | 3.54 K | −45.54% | 1.04460000 USDT | 1.03410000 USDT | 974 | 売り |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 33.028 THB | +1.46% | 3.3 K | +98.54% | 33.245 THB | 32.488 THB | 2.8 K | 売り |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.14675e-4 BTC | −0.61% | 2.08 K | +12.08% | 0.14829e-4 BTC | 0.145737e-4 BTC | 613 | 強い売り |
| NEARUSDTNEAR / TetherUS | Binance.US | 1.054 USDT | +2.03% | 1.94 K | +24.40% | 1.054 USDT | 1.053 USDT | 199 | 売り |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.0441 USDC | +0.55% | 1.92 K | −10.97% | 1.0497 USDC | 1.0301 USDC | 408 | 売り |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000015600 BTC | +5.98% | 1.77 K | +1,356.05% | 0.000015600 BTC | 0.000015600 BTC | 308 | 売り |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00001471 BTC | −0.27% | 1.72 K | −50.39% | 0.00001473 BTC | 0.00001467 BTC | 335 | 強い売り |
| NEARUSDNEAR / USD | Binance.US | 1.041 USD | 0.00% | 1.51 K | +861.15% | 1.041 USD | 1.041 USD | 5 | 売り |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0.891 EUR | −2.94% | 1.38 K | +16.08% | 0.905 EUR | 0.891 EUR | 1.3 K | 売り |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0.86030 USDT | −16.23% | 105 | −3.30% | 0.90850 USDT | 0.86030 USDT | 54 | 強い売り |
| NEAREURNEAREUR SPOT | Bybit | 0.879 EUR | −3.83% | 6 | −37.61% | 0.914 EUR | 0.879 EUR | 6 | 売り |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 1.041 USDT | +0.29% | — | — | 1.050 USDT | 1.030 USDT | 6.02 M | 売り |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 1.041 USDT | +0.39% | — | — | 1.049 USDT | 1.031 USDT | 2.02 M | 売り |