始めましょう

NEAR Protocol

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるNEAR Protocolのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance0.983 USDT+2.29%57.1 M+6.65%0.991 USDT0.960 USDT15.51 M
売り
NEARUSDT.PNEARUSDT Perpetual ContractBybit0.9830 USDT+2.31%26.34 M+18.37%0.9911 USDT0.9608 USDT6.38 M
売り
NEARUSDT.PNEARUSDT Perpetual ContractZoomex0.9828 USDT+2.29%26.21 M+30.82%0.9911 USDT0.9608 USDT6.33 M
売り
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX0.983 USDT+2.29%20.7 M+4.57%0.991 USDT0.961 USDT5.41 M
売り
NEARUSDTNEAR / TetherUSBinance0.984 USDT+2.29%20.49 M−7.00%0.992 USDT0.962 USDT4.58 M
売り
NEARUSDT.PNear perpetual contractWhiteBIT0.984 USDT+2.39%20.37 M+39.98%0.992 USDT0.961 USDT7.16 M
売り
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW0.983 USDT+2.29%18.97 M+7.45%0.991 USDT0.961 USDT5.12 M
売り
NEARUSDT.PNEAR Protocol/TetherUSToobit0.983 USDT+2.29%13.1 M−6.57%0.991 USDT0.961 USDT3.81 M
売り
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK0.982 USDT+2.19%13.01 M+13.95%0.990 USDT0.960 USDT3.2 M
売り
NEARUSDTNEAR/USDT TETHERCoinW0.9839 USDT+2.24%11.04 M+0.63%0.9917 USDT0.9615 USDT2.56 M
売り
NEARUSDTNEAR / USDTMEXC0.9830 USDT+2.25%7.99 M−5.98%0.9915 USDT0.9615 USDT1.72 M
売り
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget0.9828 USDT+2.29%7.84 M+31.41%0.9911 USDT0.9609 USDT2.29 M
売り
NEARUSDTNear / Tether USWhiteBIT0.9830 USDT+2.18%6.96 M+22.98%0.9920 USDT0.9610 USDT1.43 M
売り
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX0.982 USDC+2.29%6.46 M+21.72%0.990 USDC0.960 USDC2.38 M
売り
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX0.9824 USDT+2.15%5.24 M−63.61%0.9910 USDT0.9607 USDT2.02 M
売り
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance0.982 USDC+2.29%4.68 M+8.34%0.990 USDC0.960 USDC877.3 K
売り
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin0.984 USDT+2.18%4.41 M+21.40%0.992 USDT0.961 USDT1.09 M
売り
NEARUSDTNEAR Protocol / Tether USDPoloniex0.984 USDT+2.39%4.11 M+24.01%0.992 USDT0.959 USDT1.68 M
売り
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.982 USDT+2.29%3.7 M+10.86%0.991 USDT0.960 USDT934.11 K
売り
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex0.982 USDT+2.19%3.1 M+7.87%0.991 USDT0.961 USDT952.09 K
売り
NEARUSDTNEAR Protocol / TetherKuCoin0.9831 USDT+2.29%3.07 M−6.67%0.9915 USDT0.9613 USDT953.32 K
売り
NEARUSDTNEARUSDT SPOTBybit0.983 USDT+2.18%2.9 M+41.89%0.991 USDT0.962 USDT995.48 K
売り
NEARUSDTNEAR Protocol / Tether USDHTX0.9833 USDT+3.76%2.8 M−30.81%0.9913 USDT0.9446 USDT1.59 M
売り
NEARUSDTNEAR / USDT Spot Trading PairPhemex0.984 USDT+2.39%2.5 M−6.95%0.992 USDT0.958 USDT648.21 K
売り
NEARUSDCNEAR / USD CoinBinance0.984 USDC+2.39%2.3 M+7.74%0.991 USDC0.961 USDC628.67 K
売り
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.983 USDT+2.29%2.29 M+12.95%0.991 USDT0.960 USDT640.88 K
売り
NEARUSDTNEAR/USDTOKX0.983 USDT+2.18%2.22 M+14.24%0.992 USDT0.962 USDT809.09 K
売り
NEARUSDTNear/TetherGate0.9838 USDT+2.29%2.05 M+31.29%0.9915 USDT0.9615 USDT529.84 K
売り
NEARKRWNEAR Protocol / KRWUpBit1,443.0 KRW+1.41%1.89 M+12.50%1,456.0 KRW1,414.0 KRW469.36 K
売り
NEARUSDNEAR Protocol / US DollarCoinbase0.982 USD+2.19%1.61 M+39.57%0.991 USD0.962 USD446.94 K
売り
NEARUSDCNEAR Protocol / USDCCoinbase0.982 USDC+2.19%1.61 M+39.32%0.991 USDC0.962 USDC446.94 K
売り
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase0.9825 USDC+2.22%1.6 M+91.55%0.9906 USDC0.9624 USDC411.01 K
売り
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.9832 USDT+2.27%1.56 M+61.80%0.9914 USDT0.9609 USDT147.97 K
売り
NEARUSDTNEAR Protocol/USD Tether SpotBingX0.983 USDT+2.29%1.42 M+1.06%0.992 USDT0.961 USDT358.56 K
売り
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue0.983 USDT+3.69%1.41 M−5.91%0.992 USDT0.945 USDT844.72 K
売り
NEARUSDCNear / USD CoinWhiteBIT0.9817 USDC+2.36%1.16 M+28.13%0.9923 USDC0.9603 USDC237.94 K
売り
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX0.984 USDT+2.29%1.13 M−4.53%0.992 USDT0.962 USDT269.86 K
売り
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.981 USDT+2.29%1.11 M+16.72%0.991 USDT0.959 USDT300.57 K
売り
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.983 USDT+2.29%1.11 M+166.19%0.991 USDT0.961 USDT165.07 K
売り
NEARUSDTNEARUSDT SPOTBitget0.983 USDT+2.18%1.08 M+27.57%0.991 USDT0.962 USDT215.68 K
売り
NEARUSDCNEAR / USDCMEXC0.9825 USDC+2.16%795.01 K−5.50%0.9912 USDC0.9612 USDC172.56 K
売り
NEARUSDNEAR / U. S. DollarKraken0.982 USD+2.19%667.64 K+25.70%0.991 USD0.962 USD461.22 K
売り
NEARUSDT.PNEAR USDT PERPETUALPionex0.982 USDT+2.19%508.47 K+17.82%0.991 USDT0.961 USDT219.84 K
売り
NEARUSD.PNEARUSD Perpetual ContractBybit0.9818 USD+2.29%464.96 K+60.53%0.9903 USD0.9591 USD100.6 K
売り
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi0.981 USDC+2.08%442.4 K+19.93%0.989 USDC0.959 USDC84.88 K
売り
NEARUSDCNEAR PROTOCOL/USD COINBitrue0.985 USDC+3.79%414.64 K+3.21%0.992 USDC0.944 USDC215.78 K
売り
NEAREURNear Protocol / EuroBitvavo0.83200 EUR+2.97%413.69 K+141.77%0.83320 EUR0.81130 EUR140.05 K
売り
NEARUST.PNEARF0 / USTF0Bitfinex0.98158000 USDT+1.97%388.92 K−24.33%0.98870000 USDT0.96217000 USDT285.27 K
売り
NEARBTCNear / BitcoinWhiteBIT0.00001472 BTC+2.72%383.52 K−4.69%0.00001472 BTC0.00001432 BTC91.28 K
売り
NEARKRWNEAR / South Korean WonBithumb1,444.0000 KRW+1.83%359.54 K+19.82%1,456.0000 KRW1,423.0000 KRW84.54 K
売り
NEARUSDTNEAR PROTOCOL / USDTKCEX0.983 USDT+2.08%305.45 K−0.63%0.993 USDT0.962 USDT76.51 K
売り
NEARTRYNear / Turkish liraWhiteBIT42.94 TRY+2.90%280.24 K−1.06%43.23 TRY41.88 TRY62.61 K
売り
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX0.982 USDC+2.19%259.58 K+5.52%0.990 USDC0.961 USDC64.65 K
売り
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget0.979 USDC+1.87%255.54 K+84.84%0.988 USDC0.961 USDC42.08 K
売り
NEAREURNEAR / EuroKraken0.828 EUR+2.10%254.62 K−2.50%0.832 EUR0.804 EUR173.16 K
売り
NEAREURNear / EuroWhiteBIT0.829 EUR+2.73%250.01 K+31.64%0.834 EUR0.810 EUR57.48 K
売り
NEARUSDTNear Protocol / USD TetherBitazza0.979 USDT+2.19%238.98 K+20.11%0.994 USDT0.960 USDT90.25 K
売り
NEARUSDCNEAR PROTOCOL/USD COINWEEX0.983 USDC+3.80%233.89 K+56.13%0.991 USDC0.944 USDC141.49 K
売り
NEARUSDTNEAR PROTOCOL / TETHERCoinEx0.9832 USDT+2.26%231.58 K+20.22%1.0154 USDT0.9623 USDT63.28 K
売り
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX0.983 USDT+3.80%216.88 K+148.64%0.992 USDT0.945 USDT128.08 K
売り
NEARUSDCNEAR Protocol/USD Coin SpotBingX0.984 USDC+2.50%178.12 K+13.49%0.992 USDC0.961 USDC51.73 K
売り
NEARUSDT.5LNEAR5xLong/TetherGate0.0006926 USDT+10.08%155.43 K−1.80%0.0007186 USDT0.0006300 USDT66.15 M
売り
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget0.982 USD+2.40%141.52 K+5.10%0.992 USD0.959 USD41.28 K
売り
NEARUAHNear / Ukrainian HryvniaWhiteBIT42.5605 UAH+2.91%135.46 K−18.37%42.6591 UAH41.5454 UAH21.88 K
売り
NEARUSDT.5SNEAR5xShort/TetherGate4.4527 USDT−13.10%129.58 K+6.37%5.0585 USDT4.2536 USDT8.18 K
買い
NEARTRYNEAR / Turkish LiraBinance42.9 TRY+2.14%124 K+226.76%43.3 TRY42.2 TRY5.7 K
売り
NEARUSDNEAR Protocol / USDCrypto.com0.9862 USD+2.61%121.47 K+69.66%0.9899 USD0.9626 USD64.67 K
売り
NEARTHBNEAR ProtocolBitkub30.54 THB+3.42%101.47 K+5.45%30.77 THB29.53 THB36.46 K
売り
NEARBTCNEAR / BitcoinBinance0.00001469 BTC+2.37%100.88 K+25.85%0.00001475 BTC0.00001433 BTC37.78 K
売り
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso0.9877 USDC+1.33%98.14 K+310.57%0.9900 USDC0.9755 USDC1.47 K
売り
NEARUSDNEAR / US DollarBinance0.98360522 USD+2.30%98.1 K+27.30%0.98981635 USD0.96167066 USD37.78 K
売り
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit0.982 USDC+1.66%96.72 K+22.16%0.996 USDC0.945 USDC99.74 K
売り
NEARUSDT.3LNEAR3xLong/TetherGate0.02400 USDT+6.76%95.43 K−25.12%0.02451 USDT0.02262 USDT1.24 M
売り
NEARUSDT.3SNEAR3xShort/TetherGate0.022563 USDT−6.87%86.77 K−29.74%0.024165 USDT0.021916 USDT1.33 M
買い
NEARUSDNEAR Protocol / U.S. dollarBitstamp0.991 USD+3.55%71.12 K+3.30%0.993 USD0.968 USD31.45 K
強い売り
NEARUSDTNEAR Protocol / TetherCrypto.com0.9797 USDT+1.68%64.49 K+94.35%0.9854 USDT0.9685 USDT42.2 K
売り
NEAREURNEAR / EuroBinance0.830 EUR+2.34%43 K+51.65%0.834 EUR0.814 EUR8.02 K
売り
NEARUSDNEAR / DollarBitfinex0.98302000 USD+2.13%39.21 K−21.06%0.99268000 USD0.96337000 USD11.58 K
売り
NEARBTCNEAR / BitcoinBitfinex0.0000147 BTC+2.80%34.86 K−29.85%0.0000148 BTC0.0000144 BTC11.58 K
売り
NEARBRLNEAR / BRLBinance5.09 BRL+2.62%25.68 K+67.64%5.13 BRL4.99 BRL12.35 K
売り
NEARJPYNEAR / JPYBinance150.8 JPY+2.72%22.13 K−32.89%151.7 JPY147.4 JPY6.06 K
売り
NEARUSDNEAR/USDOKX0.985 USD+2.60%21.46 K+58.72%0.989 USD0.962 USD9.87 K
売り
NEARUSDTNEAR Protocol / TetherCoinbase0.984 USDT+2.07%17.75 K+265.65%0.990 USDT0.971 USDT3.43 K
売り
NEAREURNEAREUR SPOTBitget0.829 EUR+2.22%16.54 K+110.33%0.834 EUR0.811 EUR8.93 K
売り
NEAREURNEAR Protocol / EuroBitstamp0.870 EUR+9.43%15.58 K+1,286.43%0.870 EUR0.850 EUR13.97 K
強い売り
NEARUSDCNEARUSDC SPOTBitget0.981 USDC+2.08%10.12 K−2.93%0.991 USDC0.961 USDC4.31 K
売り
NEARUSDCNEAR PROTOCOL / USD COINCoinEx0.9854 USDC+2.66%9.59 K+180.75%0.9909 USDC0.9544 USDC3.2 K
売り
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.146678e-4 BTC+2.29%8.53 K+135.28%0.14745e-4 BTC0.143349e-4 BTC3.28 K
売り
NEARUSDCNEARUSDC SPOTBybit0.983 USDC+1.97%6.81 K−37.71%0.990 USDC0.964 USDC1.42 K
売り
NEARUSDCNEAR Protocol / USD CoinKuCoin0.990 USDC+3.56%4.94 K−14.21%0.990 USDC0.966 USDC1.9 K
売り
NEARUSDTNEAR / TetherUSBinance.US0.992 USDT+0.81%4.82 K+510.00%0.992 USDT0.960 USDT99
売り
NEARBTCNEAR Protocol / BitcoinKuCoin0.00001465 BTC+2.52%2.29 K+210.89%0.00001474 BTC0.00001431 BTC875
売り
NEARUSDNEAR / USDBinance.US0.983 USD+0.10%2.19 K+219.98%0.989 USD0.901 USD2.28 K
売り
NEARBTCNEAR Protocol / BTCUpBit0.000014020 BTC−4.76%2.09 K+1,598.43%0.000015600 BTC0.000014020 BTC616
強い売り
NEARUSTNEAR / USTBitfinex0.96964000 USDT+0.94%1.16 K−62.81%0.97473000 USDT0.96674000 USDT337
売り
NEARTHBNear Protocol / Thai BahtBitazza30.909 THB+2.73%318+47.08%31.284 THB30.435 THB167
売り
NEAREURNEAREUR SPOTBybit0.821 EUR+1.73%134−93.37%0.832 EUR0.807 EUR9
売り
NEARUSDTNEAR Protocol / USDTUpBit0.9757 USDT−18.49%10−39.84%0.9757 USDT0.9757 USDT9
強い売り
NEARUSDTNear Protocol/Tether USDBitMart0.9835 USDT+2.30%——0.9916 USDT0.9614 USDT592.79 K
売り
NEARNEAR / WETHUniswap v3 (Ethereum)0.982908007 USD+2.25%——0.982908007 USD0.982908007 USD5
売り