始めましょう

NEAR Protocol

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるNEAR Protocolのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.039 USDT+0.19%70.45 M+72.29%1.050 USDT0.985 USDT61.19 M
売り
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.039 USDT+0.19%24.19 M+69.12%1.051 USDT0.984 USDT21.48 M
売り
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.0397 USDT+0.20%23.88 M+58.29%1.0506 USDT0.9851 USDT20.17 M
売り
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.0396 USDT+0.19%23.88 M+58.40%1.0506 USDT0.9851 USDT20.17 M
売り
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.040 USDT+0.19%23.25 M+64.19%1.051 USDT0.986 USDT20.24 M
売り
NEARUSDT.PNear perpetual contractWhiteBIT1.041 USDT+0.19%17.94 M+28.01%1.054 USDT0.986 USDT14.94 M
売り
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.039 USDC+0.19%15.13 M+123.29%1.049 USDC0.985 USDC13.69 M
売り
NEARUSDT.PNEAR Protocol/TetherUSToobit1.039 USDT+0.29%14.23 M+25.45%1.050 USDT0.986 USDT12.29 M
売り
NEARUSDTNEAR / TetherUSBinance1.040 USDT+0.19%13.99 M+76.03%1.051 USDT0.986 USDT12.07 M
売り
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.041 USDT+0.29%13.55 M+98.79%1.050 USDT0.986 USDT11.53 M
売り
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.0397 USDT+0.24%10.66 M+79.67%1.0501 USDT0.9853 USDT9.4 M
売り
NEARUSDTNear / Tether USWhiteBIT1.0400 USDT+0.10%7.51 M+82.39%1.0500 USDT0.9853 USDT7.95 M
売り
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.0398 USDT+0.30%6.95 M+66.81%1.0501 USDT0.9847 USDT6.14 M
売り
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.039 USDC+0.10%6.62 M+1.02%1.051 USDC0.985 USDC5.64 M
売り
NEARUSDTNEAR/USDT TETHERCoinW1.0409 USDT+0.27%6.2 M+48.26%1.0495 USDT0.9866 USDT6.37 M
売り
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.043 USDT+0.58%4.38 M+85.03%1.051 USDT0.985 USDT3.86 M
売り
NEARUSDTNEAR Protocol / Tether USDHTX1.0403 USDT+3.07%4.06 M+81.90%1.0463 USDT1.0023 USDT568.62 K
売り
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.040 USDT+0.29%3.83 M+46.64%1.050 USDT0.986 USDT3.34 M
売り
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.040 USDT+0.29%3.31 M+46.78%1.048 USDT0.986 USDT2.91 M
売り
NEARUSDTNEAR Protocol / Tether USDPoloniex1.040 USDT+0.19%3.14 M−8.40%1.049 USDT0.985 USDT2.92 M
売り
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.039 USDT+0.10%2.83 M+72.55%1.050 USDT0.985 USDT2.48 M
売り
NEARUSDTNEAR Protocol / TetherKuCoin1.0408 USDT+0.23%2.58 M+4.75%1.0506 USDT0.9860 USDT2.25 M
売り
NEARUSDTNEARUSDT SPOTBybit1.040 USDT+0.19%2.53 M+20.17%1.051 USDT0.986 USDT2.16 M
売り
NEARUSDTNEAR/USDTOKX1.041 USDT+0.29%2.23 M+72.14%1.052 USDT0.986 USDT1.94 M
売り
NEARUSDNEAR Protocol / US DollarCoinbase1.041 USD+0.29%1.99 M+18.44%1.050 USD0.986 USD1.68 M
売り
NEARUSDCNEAR Protocol / USDCCoinbase1.041 USDC+0.29%1.98 M+17.88%1.050 USDC0.986 USDC1.68 M
売り
NEARUSDCNEAR / USD CoinBinance1.040 USDC+0.19%1.88 M+55.41%1.051 USDC0.985 USDC1.63 M
売り
NEARUSDTNear/TetherGate1.0409 USDT+0.23%1.79 M+10.74%1.0505 USDT0.9860 USDT1.48 M
売り
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.041 USDT+0.29%1.68 M+48.63%1.052 USDT0.984 USDT1.58 M
売り
NEARKRWNEAR Protocol / KRWUpBit1,535.0 KRW−0.58%1.66 M+70.18%1,558.0 KRW1,462.0 KRW1.43 M
売り
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.0402 USDC+0.24%1.37 M+141.14%1.0498 USDC0.9859 USDC1.18 M
売り
NEARUSDCNear / USD CoinWhiteBIT1.0424 USDC+0.23%1.36 M+73.09%1.0520 USDC0.9858 USDC1.43 M
売り
NEARUSDTNEAR / USDTMEXC1.042 USDT+0.24%1.35 M+90.31%1.050 USDT0.987 USDT1.08 M
売り
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1.038 USDC+0.29%1.26 M+98.40%1.049 USDC0.985 USDC1.31 M
売り
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.0405 USDT+0.16%1.21 M+109.99%1.0509 USDT0.9868 USDT1.05 M
売り
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.040 USDT+0.29%1.17 M+56.79%1.051 USDT0.987 USDT1.19 M
売り
NEARUSDTNEARUSDT SPOTBitget1.042 USDT+0.39%1.09 M+72.38%1.051 USDT0.986 USDT976.27 K
売り
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.040 USDT+0.19%1.06 M+59.90%1.048 USDT0.985 USDT921.9 K
売り
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.041 USDT+3.07%971.13 K+74.38%1.046 USDT1.002 USDT209.35 K
売り
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.041 USDT+0.29%837.57 K+72.92%1.051 USDT0.986 USDT726.11 K
売り
NEARUSDNEAR / U. S. DollarKraken1.041 USD+0.39%708.08 K+186.87%1.049 USD0.985 USD674.51 K
売り
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.039 USDC−2.07%640.05 K+75.77%1.049 USDC0.985 USDC667.17 K
売り
NEAREURNear Protocol / EuroBitvavo0.87320 EUR−0.92%573.65 K+58.86%0.88610 EUR0.83070 EUR520.87 K
売り
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.040 USDT+0.19%526.09 K+147.82%1.050 USDT0.986 USDT474.5 K
売り
NEARKRWNEAR / South Korean WonBithumb1,527.0000 KRW−1.55%495.68 K+205.81%1,554.0000 KRW1,462.0000 KRW456.34 K
売り
NEARBTCNear / BitcoinWhiteBIT0.00001465 BTC+0.14%408.11 K+100.99%0.00001480 BTC0.00001440 BTC410.32 K
強い売り
NEARUSDT.PNEAR USDT PERPETUALPionex1.040 USDT+0.19%401.94 K+47.82%1.050 USDT0.986 USDT311.18 K
売り
NEARUSD.PNEARUSD Perpetual ContractBybit1.0319 USD−0.40%383.27 K+21.77%1.0508 USD0.9842 USD317.83 K
売り
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.041 USDC+3.07%346.62 K+56.48%1.046 USDC1.002 USDC96.36 K
売り
NEAREURNear / EuroWhiteBIT0.872 EUR−0.80%232.43 K+42.43%0.888 EUR0.829 EUR254.97 K
売り
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.040 USDC+3.07%224.99 K—1.045 USDC1.001 USDC86.6 K
売り
NEARUSDTNEAR PROTOCOL / USDTKCEX1.042 USDT+0.39%223.22 K+11.66%1.051 USDT0.986 USDT224.5 K
売り
NEARUSDTNear Protocol / USD TetherBitazza1.037 USDT−0.86%213.37 K−2.65%1.052 USDT0.983 USDT205.51 K
売り
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.0409 USDT+0.23%185.58 K+14.12%1.0503 USDT0.9861 USDT168.95 K
売り
NEARUST.PNEARF0 / USTF0Bitfinex1.03520000 USDT−0.45%179.39 K+21.78%1.04980000 USDT0.98747000 USDT187.11 K
売り
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.041 USDT+3.17%177.67 K−1.39%1.046 USDT1.002 USDT57.25 K
売り
NEARUAHNear / Ukrainian HryvniaWhiteBIT44.4618 UAH−0.18%157.62 K+40.90%45.0818 UAH42.3362 UAH162.6 K
売り
NEARTRYNear / Turkish liraWhiteBIT45.11 TRY−0.66%154.49 K+76.40%45.90 TRY43.06 TRY163.4 K
売り
NEARTHBNEAR ProtocolBitkub32.29 THB+2.15%152.69 K+17.50%32.29 THB31.49 THB3.83 K
売り
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.040 USD+0.39%149.01 K+8.18%1.048 USD0.985 USD129.99 K
売り
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.040 USDC+0.19%141.85 K+33.97%1.050 USDC0.985 USDC127.93 K
売り
NEARUSDT.5LNEAR5xLong/TetherGate0.0009575 USDT−5.94%123.19 K+119.08%0.0010764 USDT0.0007407 USDT150.34 M
売り
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.034 USDC−0.19%122.48 K+273.20%1.049 USDC0.987 USDC90.5 K
売り
NEAREURNEAR / EuroKraken0.873 EUR−1.02%97.65 K+90.94%0.888 EUR0.831 EUR84.32 K
売り
NEARTRYNEAR / Turkish LiraBinance45.1 TRY−0.66%93.72 K+10.60%45.8 TRY43.0 TRY76.73 K
売り
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.039 USDC+0.87%91.67 K−6.90%1.040 USDC0.987 USDC38.82 K
売り
NEAREURNEAR / EuroBinance0.868 EUR−0.46%89.54 K+177.12%0.914 EUR0.832 EUR82.17 K
売り
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.041 USD+1.07%88.14 K−15.76%1.049 USD0.989 USD83.78 K
売り
NEARUSDCNEAR / USDCMEXC1.041 USDC+0.39%84.68 K+58.94%1.050 USDC0.986 USDC65.79 K
売り
NEARUSDT.5SNEAR5xShort/TetherGate3.5193 USDT−7.22%81.79 K+77.78%4.7010 USDT3.4337 USDT22.15 K
買い
NEARBTCNEAR / BitcoinBinance0.00001467 BTC−0.61%77.67 K+19.03%0.00001477 BTC0.00001434 BTC65.22 K
強い売り
NEARUSDNEAR / US DollarBinance1.03606097 USD−0.32%74.79 K+14.78%1.04842189 USD0.98524094 USD65.22 K
売り
NEARUSDNEAR Protocol / USDCrypto.com1.0382 USD−0.20%72.72 K−10.35%1.0492 USD0.9863 USD68.54 K
売り
NEARUSDT.3LNEAR3xLong/TetherGate0.02881 USDT−0.83%72.35 K+29.60%0.02985 USDT0.02446 USDT2.93 M
売り
NEARUSDT.3SNEAR3xShort/TetherGate0.019341 USDT−1.80%67.88 K+70.64%0.022621 USDT0.019152 USDT3.65 M
買い
NEARUSDTNEAR Protocol / TetherCrypto.com1.0332 USDT−0.98%51.88 K+149.28%1.0461 USDT0.9880 USDT49.24 K
売り
NEARBRLNEAR / BRLBinance5.42 BRL−0.73%32.94 K+15.91%5.46 BRL5.15 BRL24.95 K
売り
NEARUSDNEAR / DollarBitfinex1.04190000 USD+0.39%25.72 K−64.97%1.04900000 USD0.98749000 USD21.09 K
売り
NEARBTCNEAR / BitcoinBitfinex0.0000147 BTC0.00%25.03 K−65.54%0.0000148 BTC0.0000144 BTC21.09 K
強い売り
NEARJPYNEAR / JPYBinance161.7 JPY−2.71%23.29 K+56.02%164.9 JPY154.8 JPY20.68 K
強い売り
NEARUSDNEAR/USDOKX1.035 USD−0.29%18.16 K+149.06%1.047 USD0.986 USD15.71 K
売り
NEAREURNEAREUR SPOTBitget0.873 EUR−0.57%16.33 K+196.32%0.887 EUR0.832 EUR14.68 K
売り
NEARUSDTNEAR Protocol / TetherCoinbase1.036 USDT−0.77%15.54 K+89.53%1.050 USDT0.991 USDT11.54 K
売り
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1.0373 USDC−0.32%14.24 K+31.12%1.0405 USDC0.9900 USDC13.36 K
売り
NEARUSDCNEARUSDC SPOTBitget1.039 USDC−0.19%11.71 K+93.97%1.048 USDC0.988 USDC8.65 K
売り
NEARUSDCNEAR Protocol / USD CoinKuCoin1.041 USDC+1.07%10.71 K+36.38%1.049 USDC0.989 USDC9.19 K
売り
NEARUSDCNEARUSDC SPOTBybit1.040 USDC+0.10%9.25 K−8.87%1.046 USDC0.988 USDC9.55 K
売り
NEARUSTNEAR / USTBitfinex1.01650000 USDT−1.57%4.8 K+13.03%1.04460000 USDT0.98890000 USDT4.55 K
売り
NEAREURNEAR Protocol / EuroBitstamp0.873 EUR−2.02%2.09 K+51.76%0.873 EUR0.840 EUR2 K
強い売り
NEARBTCNEAR Protocol / BTCUpBit0.000014020 BTC−4.76%2.09 K+1,598.43%0.000015600 BTC0.000014020 BTC616
強い売り
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.146899e-4 BTC+0.58%1.91 K+6.14%0.14829e-4 BTC0.143135e-4 BTC2.14 K
売り
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.0404 USDC+0.19%1.71 K−6.19%1.0497 USDC0.9785 USDC1.69 K
売り
NEARBTCNEAR Protocol / BitcoinKuCoin0.00001468 BTC−0.47%1.29 K−24.49%0.00001473 BTC0.00001437 BTC1.22 K
強い売り
NEARTHBNear Protocol / Thai BahtBitazza33.093 THB+1.66%1.19 K+92.87%33.245 THB31.217 THB3 K
売り
NEARUSDNEAR / USDBinance.US1.038 USD−0.29%836+15.93%1.041 USD1.001 USD507
売り
NEARUSDTNEAR / TetherUSBinance.US1.021 USDT−1.16%516−70.16%1.054 USDT1.000 USDT427
売り
NEAREURNEAREUR SPOTBybit0.832 EUR−5.35%10+10.47%0.887 EUR0.832 EUR5
強い売り
NEARUSDTNEAR Protocol / USDTUpBit0.8603 USDT−16.23%10.00%0.9085 USDT0.8603 USDT54
強い売り
NEARUSD.PNear Protocol/U.S. Dollar PERPETUAL CONTRACTBitMart1.039 USD+0.48%——1.050 USD0.983 USD2.51 M
売り
NEARNEAR / USDCRaydium CPMM (Solana)1.037 USD−0.42%——1.049 USD0.986 USD17.91 K
売り