取引所
利用可能な全市場におけるNear / Ukrainian Hryvniaのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.385 USDT | +10.21% | 696.26 M | −16.64% | 5.439 USDT | 4.866 USDT | 106.7 M | 強い買い |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 5.386 USDT | +10.17% | 482.72 M | −22.68% | 5.439 USDT | 4.868 USDT | 72.01 M | 強い買い |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.383 USDT | +10.24% | 254.51 M | −11.99% | 5.438 USDT | 4.867 USDT | 210 M | 強い買い |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.383 USDT | +10.10% | 242.62 M | −22.43% | 5.439 USDT | 4.868 USDT | 36.21 M | 強い買い |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.384 USDT | +10.15% | 241.13 M | −22.65% | 5.439 USDT | 4.868 USDT | 35.95 M | 強い買い |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 5.384 USDT | +10.21% | 192.16 M | −8.79% | 5.438 USDT | 4.868 USDT | 29.66 M | 強い買い |
| NEARUSDTNEAR / TetherUS | Binance | 5.385 USDT | +10.17% | 146.94 M | −15.66% | 5.440 USDT | 4.871 USDT | 21.99 M | 強い買い |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.3827 USDT | +10.18% | 103.6 M | −7.26% | 5.4370 USDT | 4.8661 USDT | 15.78 M | 強い買い |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 5.381 USDT | +10.06% | 78.71 M | −10.47% | 5.443 USDT | 4.866 USDT | 12.01 M | 強い買い |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.382 USDT | +10.38% | 70.19 M | −14.84% | 5.427 USDT | 4.856 USDT | 10.44 M | 強い買い |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 5.385 USDT | +10.30% | 63.45 M | −18.93% | 5.437 USDT | 4.869 USDT | 8.82 M | 強い買い |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 5.385 USDT | +10.24% | 52.07 M | −10.22% | 5.437 USDT | 4.868 USDT | 7.48 M | 強い買い |
| NEARUSDNEAR Protocol / US Dollar |  Coinbase | 5.3812 USD | +10.19% | 49.38 M | −9.45% | 5.4350 USD | 4.8664 USD | 7.41 M | 強い買い |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 5.3820 USDC | +10.20% | 49.37 M | −9.31% | 5.4350 USDC | 4.8664 USDC | 7.41 M | 強い買い |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5.385 USDT | +10.30% | 46.46 M | −3.47% | 5.438 USDT | 4.868 USDT | 6.63 M | 強い買い |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.385 USDT | +10.28% | 45.65 M | −15.83% | 5.437 USDT | 4.869 USDT | 6.73 M | 強い買い |
| NEARUSDTNear/Tether |  Gate | 5.389 USDT | +10.23% | 41.1 M | −5.36% | 5.439 USDT | 4.871 USDT | 6.29 M | 強い買い |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.378 USDC | +10.25% | 41.09 M | −18.47% | 5.431 USDC | 4.863 USDC | 6.11 M | 強い買い |
| NEARKRWNEAR Protocol / KRW |  UpBit | 7,330.0 KRW | +9.57% | 31.17 M | −25.22% | 7,395.0 KRW | 6,665.0 KRW | 5.06 M | 強い買い |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 5.386 USDT | +10.05% | 30.8 M | −32.66% | 5.438 USDT | 4.874 USDT | 4.06 M | 強い買い |
| NEARUSDTNEAR/USDT TETHER | CoinW | 5.3871 USDT | +10.16% | 29.05 M | −16.53% | 5.4325 USDT | 4.8757 USDT | 4.2 M | 強い買い |
| NEARUSDTNEARUSDT SPOT | Bybit | 5.386 USDT | +10.21% | 28.97 M | −20.05% | 5.438 USDT | 4.872 USDT | 4.01 M | 強い買い |
| NEARUSDTNear |  Bitkub | 5.394 USDT | −0.15% | 28.9 M | −19.72% | 5.404 USDT | 5.353 USDT | 78.97 K | 買い |
| NEARUSDTNEAR/USDT | OKX | 5.385 USDT | +10.08% | 28.22 M | −16.59% | 5.439 USDT | 4.871 USDT | 4.5 M | 強い買い |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 5.3861 USD | +10.23% | 25.62 M | −28.64% | 5.4327 USD | 4.8652 USD | 3.84 M | 強い買い |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 5.3852 USDT | +10.16% | 22.63 M | −15.04% | 5.4369 USDT | 4.8722 USDT | 3.29 M | 強い買い |
| NEARUSDTNEAR PROTOCOL/TETHERUS |  WEEX | 5.389 USDT | +0.56% | 21.13 M | −15.42% | 5.422 USDT | 5.350 USDT | 199.01 K | 買い |
| NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031) | OKX | 5.378 USD | +10.07% | 18.57 M | −6.16% | 5.431 USD | 4.866 USD | 14.14 M | 強い買い |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.384 USDT | +10.26% | 17.32 M | −6.27% | 5.437 USDT | 4.867 USDT | 2.53 M | 強い買い |
| NEARUSDCNEAR / USD Coin | Binance | 5.380 USDC | +10.20% | 15.33 M | −23.67% | 5.434 USDC | 4.868 USDC | 2.46 M | 強い買い |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 5.383 USDT | +10.04% | 12.76 M | −31.14% | 5.432 USDT | 4.879 USDT | 1.91 M | 強い買い |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.385 USDT | +10.12% | 12.51 M | −42.68% | 5.438 USDT | 4.871 USDT | 9.16 M | 強い買い |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 5.391 USDT | +0.58% | 11.03 M | −13.17% | 5.422 USDT | 5.349 USDT | 98.24 K | 買い |
| NEAREURNear Protocol / Euro |  Bitvavo | 4.8094 EUR | +10.22% | 8.75 M | −12.38% | 4.8520 EUR | 4.3480 EUR | 1.24 M | 強い買い |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.384 USDT | +10.15% | 7.19 M | +0.08% | 5.431 USDT | 4.871 USDT | 986.25 K | 強い買い |
| NEARKRWNEAR / South Korean Won |  Bithumb | 7,330.0000 KRW | +9.73% | 6.94 M | −25.58% | 7,400.0000 KRW | 6,670.0000 KRW | 1.07 M | 強い買い |
| NEARUSDTNEAR / USDT |  MEXC | 5.3871 USDT | +10.18% | 6.79 M | −6.17% | 5.4375 USDT | 4.8730 USDT | 1 M | 強い買い |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 5.384 USDC | +10.15% | 6.54 M | −0.53% | 5.437 USDC | 4.868 USDC | 919.84 K | 強い買い |
| NEARUSDTNEARUSDT SPOT | Bitget | 5.385 USDT | +10.21% | 6.05 M | −11.93% | 5.437 USDT | 4.871 USDT | 914.65 K | 強い買い |
| NEARUSDTNear / Tether US | WhiteBIT | 5.3866 USDT | +10.06% | 5.6 M | +701.32% | 5.4378 USDT | 4.8790 USDT | 1.04 M | 強い買い |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 5.387 USDT | +10.16% | 5.48 M | −19.72% | 5.439 USDT | 4.873 USDT | 816.53 K | 強い買い |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 5.37998 USD | +10.07% | 4.93 M | +47.12% | 5.43284 USD | 4.87277 USD | 688.63 K | 強い買い |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 5.386 USDT | +10.10% | 4.86 M | −12.83% | 5.432 USDT | 4.876 USDT | 729.02 K | 強い買い |
| NEARUSDCNEAR/USDC | OKX | 5.386 USDC | +10.23% | 4.57 M | −1.47% | 5.433 USDC | 4.867 USDC | 740.46 K | 強い買い |
| NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 5.386 USDT | +10.05% | 4.38 M | −8.72% | 5.435 USDT | 4.871 USDT | 609.28 K | 強い買い |
| NEARJPYNEAR / JPY | Binance | 853.8 JPY | +10.24% | 4.03 M | −5.59% | 861.3 JPY | 771.9 JPY | 635.6 K | 強い買い |
| NEAREURNEAR / Euro | Kraken | 4.8101 EUR | +10.29% | 3.88 M | −23.09% | 4.8500 EUR | 4.3479 EUR | 598.61 K | 強い買い |
| NEARTRYNEAR / Turkish Lira | Binance | 265.0 TRY | +10.10% | 3.34 M | −24.31% | 268.1 TRY | 239.8 TRY | 511.14 K | 強い買い |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 5.386 USDT | +10.23% | 3.07 M | −15.67% | 5.439 USDT | 4.871 USDT | 462.48 K | 強い買い |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 5.3873 USDC | +10.34% | 2.83 M | −53.86% | 5.4347 USDC | 4.8766 USDC | 438.13 K | 強い買い |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract | Deribit | 5.3873 USDC | +10.34% | 2.83 M | −53.86% | 5.4347 USDC | 4.8766 USDC | 438.13 K | 強い買い |
| NEARTHBNEAR Protocol | Bitkub | 181.00 THB | −0.28% | 2.6 M | +37.13% | 181.24 THB | 180.37 THB | 2.82 K | 買い |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 5.383 USDC | +0.52% | 2.13 M | −19.00% | 5.416 USDC | 5.345 USDC | 19.51 K | 買い |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 5.378 USDC | +10.20% | 1.7 M | −9.41% | 5.431 USDC | 4.864 USDC | 251.14 K | 強い買い |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 5.3811 USD | +10.18% | 1.55 M | +5.65% | 5.4332 USD | 4.8685 USD | 245.99 K | 強い買い |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 5.38940000 USDT | +10.05% | 1.53 M | +2.06% | 5.44580000 USDT | 4.87820000 USDT | 243.5 K | 強い買い |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.2391 USDT | +1.89% | 1.29 M | −48.85% | 5.2658 USDT | 5.0390 USDT | 10.36 K | 買い |
| NEARUSDCNear / USD Coin | WhiteBIT | 5.3771 USDC | +9.90% | 1.09 M | +76.14% | 5.4348 USDC | 4.8699 USDC | 195.26 K | 強い買い |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 5.3910 USDT | +10.27% | 966.8 K | −2.59% | 5.4366 USDT | 4.8725 USDT | 149.72 K | 強い買い |
| NEARTRYNear / Türk lirası | WhiteBIT | 266.04 TRY | +9.90% | 907.26 K | +25.44% | 268.50 TRY | 241.01 TRY | 150.01 K | 強い買い |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 0.01502 USDT | −44.07% | 789.28 K | +9.76% | 0.02735 USDT | 0.01431 USDT | 33.41 M | 売り |
| NEARUSDCNEAR PROTOCOL/USD COIN | WEEX | 5.381 USDC | +0.52% | 740.43 K | −20.95% | 5.416 USDC | 5.345 USDC | 7.27 K | 買い |
| NEARBTCNEAR / Bitcoin | Binance | 0.00006483 BTC | +9.62% | 686.24 K | −51.29% | 0.00006560 BTC | 0.00005900 BTC | 92.26 K | 買い |
| NEARUSDNEAR / US Dollar | Binance | 5.38406233 USD | +10.19% | 648.53 K | −53.41% | 5.43354921 USD | 4.87114384 USD | 92.26 K | 強い買い |
| NEARUSDCNEARUSDC SPOT | Bybit | 5.359 USDC | +8.99% | 540.4 K | +126.90% | 5.431 USDC | 4.911 USDC | 101 K | 買い |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 5.385 USDC | +10.33% | 527.8 K | −17.81% | 5.436 USDC | 4.866 USDC | 85.12 K | 強い買い |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 1.9076 USDT | +38.26% | 504.31 K | −56.96% | 1.9470 USDT | 1.3598 USDT | 183.38 K | 買い |
| NEARBRLNEAR / BRL | Binance | 27.02 BRL | +10.06% | 433.52 K | +45.16% | 27.27 BRL | 24.47 BRL | 71.88 K | 強い買い |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 5.381 USDC | +10.09% | 423.95 K | +46.35% | 5.541 USDC | 4.871 USDC | 73.98 K | 強い買い |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 5.383 USD | +10.33% | 314.01 K | −34.47% | 5.430 USD | 4.868 USD | 243.24 K | 強い買い |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 5.375 USDC | +10.26% | 274.74 K | −40.22% | 5.429 USDC | 4.865 USDC | 44.83 K | 強い買い |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 5.388 USDT | +9.89% | 259.43 K | +1.38% | 5.426 USDT | 4.885 USDT | 37.14 K | 強い買い |
| NEAREURNEAR/EUR | OKX | 4.802 EUR | +9.99% | 252.77 K | −3.74% | 4.855 EUR | 4.347 EUR | 40.56 K | 強い買い |
| NEAREURNEAR Protocol / Euro | Bitstamp | 4.81262 EUR | +9.97% | 239.1 K | +7.22% | 4.85000 EUR | 4.36795 EUR | 34.16 K | 強い買い |
| NEARUSDCNEAR / USDC | MEXC | 5.3818 USDC | +10.17% | 216.07 K | −25.22% | 5.4321 USDC | 4.8717 USDC | 17.99 K | 強い買い |
| NEAREURNear / Euro | WhiteBIT | 4.811 EUR | +10.65% | 214.78 K | +5.93% | 4.852 EUR | 4.369 EUR | 32.33 K | 買い |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00006499 BTC | +9.04% | 209.6 K | −33.21% | 0.00006565 BTC | 0.00005919 BTC | 34.99 K | 買い |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.42070 USDT | +25.61% | 199.25 K | −71.79% | 0.43580 USDT | 0.32992 USDT | 225.36 K | 買い |
| NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 232.9213 UAH | +10.15% | 195.62 K | +33.40% | 235.4494 UAH | 210.2261 UAH | 31.76 K | 強い買い |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.38266 USDT | −32.07% | 194.49 K | −75.16% | 0.57438 USDT | 0.36974 USDT | 192 K | 買い |
| NEARUSDTNEAR / TetherUS |  Binance.US | 5.395 USDT | +10.12% | 189.68 K | +29.81% | 5.443 USDT | 4.907 USDT | 27.52 K | 強い買い |
| NEARUSDNEAR / USD |  Bitso | 5.3904 USDC | +4.08% | 160.91 K | −23.29% | 5.4332 USDC | 5.1584 USDC | 17 K | 買い |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 5.379 USDT | +10.05% | 159.19 K | −13.36% | 5.432 USDT | 4.876 USDT | 24.15 K | 強い買い |
| NEAREURNEAR / Euro | Binance | 4.804 EUR | +10.23% | 105.68 K | −41.26% | 4.859 EUR | 4.414 EUR | 18.62 K | 買い |
| NEARUSDNEAR / Dollar | Bitfinex | 5.40940000 USD | +10.25% | 96.2 K | −16.58% | 5.43270000 USD | 4.90980000 USD | 15.12 K | 買い |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 5.3723 USD | +9.28% | 82.09 K | −30.06% | 5.4130 USD | 4.8674 USD | 13.73 K | 買い |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000652 BTC | +9.76% | 69.96 K | −38.77% | 0.0000656 BTC | 0.0000595 BTC | 15.12 K | 買い |
| NEARUSTNEAR / UST | Bitfinex | 5.41670000 USDT | +10.10% | 67.92 K | +67.73% | 5.41670000 USDT | 4.86130000 USDT | 3.3 K | 強い買い |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00006460 BTC | +9.18% | 36.76 K | +31.22% | 0.00006553 BTC | 0.00005900 BTC | 6.12 K | 買い |
| NEARUSDNEAR / USD | Binance.US | 5.416 USD | +10.87% | 17.27 K | −75.16% | 5.425 USD | 4.970 USD | 2.94 K | 買い |
| NEARTRYNEAR/Turkish lira | OKX | 265.54 TRY | +10.09% | 6.96 K | +11.78% | 267.29 TRY | 240.65 TRY | 1.12 K | 買い |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 181.552 THB | +11.07% | 6.68 K | +49.56% | 181.552 THB | 165.102 THB | 1.3 K | 買い |
| NEARUSDTNEAR Protocol / USDT | UpBit | 4.8010 USDT | +10.57% | 2.9 K | −81.00% | 5.6000 USDT | 4.8010 USDT | 493 | 買い |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000064770 BTC | +12.31% | 2.5 K | +20,029.79% | 0.000065250 BTC | 0.000063530 BTC | 464 | 強い買い |
| NEARUSDT.PNEAR / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 5.383 USDT | +10.19% | — | — | 5.435 USDT | 4.870 USDT | 1.44 M | 強い買い |
| NEARUSDT.PNEAR PROTOCOL/USDT PERPETUAL SWAP CONTRACT |  XT.com | 5.379 USDT | +10.23% | — | — | 5.432 USDT | 4.863 USDT | 10.78 M | 強い買い |
| NEARNEAR / WETH |  Uniswap v3 (Ethereum) | 5.35 USD | +7.73% | — | — | 5.58 USD | 4.89 USD | 76.34 K | 買い |
| NEARUSD.PNEAR Protocol USD Perpetual | Crypto.com | 5.3859 USD | +10.25% | — | — | 5.4310 USD | 4.8651 USD | 25.49 K | 強い買い |
| NEARUSDT.PNEAR Protocol vs Tether USD PERPETUAL CONTRACT |  BTCC | 5.384 USDT | +10.26% | — | — | 5.437 USDT | 4.866 USDT | 121.54 M | 強い買い |
| NEARWETH_9BA3F4NEAR / Wrapped Ether on Ethereum (0x9Ba3F47FE7f5a12562ba0A4A5645d8bf9ea1Dd8e) | Uniswap v3 (Ethereum) | 0.002148 WETH | +8.37% | — | — | 0.002222 WETH | 0.001978 WETH | 14.34 K | 強い買い |