NEAR Protocol 取引所
すべてのご利用可能な市場の NEAR Protocol の暗号資産レートを取得。以下の表では、NEARの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.134 USDT | −4.06% | 250.18 M | −55.24% | 5.656 USDT | 5.019 USDT | 30.52 M | 売り |
| NEARUSDTNEAR / TetherUS | Binance | 5.135 USDT | −4.07% | 98.05 M | −65.29% | 5.661 USDT | 5.023 USDT | 11.06 M | 売り |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.1361 USDT | −4.04% | 29.18 M | −52.05% | 5.6604 USDT | 5.0265 USDT | 3.31 M | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 5.134 USDT | −4.11% | 26.86 M | −66.18% | 5.660 USDT | 5.029 USDT | 3.64 M | 売り |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 5.137 USDC | −3.98% | 21.32 M | −50.68% | 5.657 USDC | 5.022 USDC | 2.61 M | 売り |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.139 USDC | −3.91% | 5.74 M | −42.37% | 5.655 USDC | 5.020 USDC | 637.43 K | 売り |
| NEARUSDCNEAR / USD Coin | Binance | 5.135 USDC | −4.02% | 2.98 M | −70.97% | 5.665 USDC | 5.021 USDC | 304.54 K | 売り |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7,760.0000 KRW | −4.37% | 2.9 M | −38.77% | 8,490.0000 KRW | 7,580.0000 KRW | 353.15 K | 売り |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5.131 USD | −4.15% | 1.96 M | −63.27% | 5.652 USD | 5.026 USD | 157.79 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.132 USDT | −4.11% | 1.83 M | −2.47% | 5.661 USDT | 5.027 USDT | 206.49 K | 売り |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00005295 BTC | −3.31% | 1.53 M | −53.87% | 0.00005703 BTC | 0.00005215 BTC | 173.67 K | 売り |
| NEARBTCNEAR / Bitcoin | Binance | 0.00005290 BTC | −3.34% | 1.27 M | −66.03% | 0.00005701 BTC | 0.00005211 BTC | 139.8 K | 売り |
| NEARUSDNEAR / US Dollar | Binance | 5.13849645 USD | −3.98% | 1.25 M | −65.30% | 5.65358355 USD | 5.02331281 USD | 139.8 K | 売り |
 NEARTRYNear / Turkish lira | WhiteBIT | 182.10 TRY | −4.10% | 1.12 M | −78.85% | 200.69 TRY | 177.74 TRY | 120.15 K | 売り |
| NEARTRYNEAR / Turkish Lira | Binance | 181.1 TRY | −4.63% | 606.33 K | −40.86% | 200.5 TRY | 177.8 TRY | 56.47 K | 売り |
 NEAREURNEAR / Euro | Binance | 4.938 EUR | −4.17% | 476.25 K | −55.93% | 5.445 EUR | 4.840 EUR | 50.04 K | 売り |
| NEAREURNEAR / Euro | Kraken | 4.929 EUR | −4.16% | 387.4 K | −68.00% | 5.439 EUR | 4.829 EUR | 25.69 K | 売り |
 NEARJPYNEAR / JPY | Binance | 803.1 JPY | −4.44% | 308.22 K | −43.63% | 887.3 JPY | 798.4 JPY | 34.31 K | 売り |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 222.2769 UAH | −4.03% | 287.1 K | −66.40% | 244.9259 UAH | 217.6654 UAH | 32.91 K | 売り |
 NEARETHNEAR / Ethereum | Binance | 0.001522 ETH | −1.23% | 268.39 K | −87.84% | 0.001595 ETH | 0.001501 ETH | 36.84 K | 売り |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5.1477 USDC | −8.21% | 195.33 K | −28.90% | 5.6452 USDC | 5.0432 USDC | 5.21 K | 売り |
 NEARBRLNEAR / BRL | Binance | 31.63 BRL | −3.86% | 133.65 K | −50.30% | 34.63 BRL | 31.00 BRL | 11.43 K | 売り |
 NEARBNBNEAR / Binance Coin | Binance | 0.007736 BNB | −1.98% | 77.33 K | −65.79% | 0.008164 BNB | 0.007672 BNB | 9.57 K | 売り |
| NEARUSTNEAR / UST |  Bitfinex | 5.17050000 USDT | −3.24% | 64.52 K | −82.11% | 5.63650000 USDT | 5.04420000 USDT | 9.56 K | 売り |
| NEARUSDNEAR / Dollar | Bitfinex | 5.15720000 USD | −3.67% | 49.85 K | −77.75% | 5.64800000 USD | 5.03250000 USD | 3.05 K | 売り |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000529 BTC | −3.47% | 47.9 K | −75.77% | 0.0000572 BTC | 0.0000520 BTC | 3.05 K | 売り |
| NEARUSDCNEAR / USDC | MEXC | 5.124 USDC | −4.44% | 34.24 K | −37.18% | 5.654 USDC | 5.047 USDC | 4.27 K | 売り |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.179 USDT | −3.83% | 26.96 K | −50.56% | 5.660 USDT | 5.050 USDT | 3.48 K | 売り |
 NEARFDUSDNEAR / FDUSD | Binance | 5.150 FDUSD | −3.97% | 0 | — | 5.665 FDUSD | 5.038 FDUSD | 115.18 K | 売り |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 31.70 WCRO | −3.21% | — | — | 33.13 WCRO | 31.70 WCRO | 476 | 売り |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.139 USDT | −3.94% | — | — | 5.655 USDT | 5.019 USDT | 5.68 M | 売り |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.1315 USDT | −4.10% | — | — | 5.6570 USDT | 5.0207 USDT | 2.04 M | 売り |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 5.14 USD | −4.10% | — | — | 5.53 USD | 5.14 USD | 2.57 K | 売り |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.1333 USD | −4.05% | — | — | 5.6584 USD | 5.0235 USD | 1.03 M | 売り |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD |  SushiSwap v2 (Ethereum) | 5.292789 USD | −0.57% | — | — | 5.558052 USD | 5.292789 USD | 27.61 K | 売り |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.141 USDT | −3.91% | — | — | 5.653 USDT | 5.022 USDT | 343.86 K | 売り |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.190 USD | −3.27% | — | — | 5.635 USD | 5.108 USD | 59.78 K | 売り |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) | SushiSwap v2 (Ethereum) | 0.001549 WETH | +0.72% | — | — | 0.001580 WETH | 0.001538 WETH | 4.11 K | 売り |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 5.178 USD | −3.21% | — | — | 5.611 USD | 5.127 USD | 132.98 K | 売り |