NEAR 取引所
すべてのご利用可能な市場の NEAR の暗号資産レートを取得。以下の表では、NEARの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 6.625 USDT | −2.84% | 343.8 M | −23.95% | 6.897 USDT | 6.534 USDT | 15.1 M | 買い |
| NEARUSDTNEAR / TetherUS | Binance | 6.619 USDT | −2.90% | 115.46 M | −28.90% | 6.891 USDT | 6.527 USDT | 5.39 M | 買い |
| NEARUSDTNear / Tether US |  WhiteBIT | 6.6211 USDT | −2.84% | 78.69 M | −11.70% | 6.8906 USDT | 6.5292 USDT | 4.24 M | 買い |
| NEARUSDTNEAR / USDT |  MEXC | 6.617 USDT | −2.86% | 32.41 M | −22.77% | 6.891 USDT | 6.527 USDT | 1.72 M | 買い |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 6.628 USDC | −2.93% | 7.86 M | −33.18% | 6.907 USDC | 6.539 USDC | 376.3 K | 買い |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 6.629 USD | −3.00% | 5.1 M | −13.35% | 6.892 USD | 6.555 USD | 241.73 K | 買い |
 NEARKRWNEAR / South Korean Won |  Bithumb | 9,235.0000 KRW | −2.53% | 3.39 M | −16.12% | 9,575.0000 KRW | 9,110.0000 KRW | 219.06 K | 買い |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00006932 BTC | −2.54% | 2.97 M | −18.09% | 0.00007160 BTC | 0.00006866 BTC | 169.29 K | 買い |
| NEARBTCNEAR / Bitcoin | Binance | 0.00006938 BTC | −2.47% | 2.44 M | −13.36% | 0.00007160 BTC | 0.00006866 BTC | 74.88 K | 買い |
| NEARUSDNEAR / US Dollar | Binance | 6.62558672 USD | −2.90% | 2.35 M | −16.04% | 6.89362795 USD | 6.53777293 USD | 74.87 K | 買い |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 6.622 USDT | −2.80% | 1.82 M | +2.98% | 6.892 USDT | 6.529 USDT | 98.19 K | 買い |
 NEARTRYNear / Turkish lira | WhiteBIT | 229.52 TRY | −2.77% | 1.57 M | −32.07% | 238.19 TRY | 226.39 TRY | 81.95 K | 買い |
| NEARUSDCNEAR / USD Coin | Binance | 6.623 USDC | −2.90% | 1.56 M | −22.91% | 6.896 USDC | 6.539 USDC | 66.23 K | 買い |
 NEAREURNEAR / Euro | Kraken | 6.257 EUR | −3.14% | 713.74 K | −8.49% | 6.515 EUR | 6.223 EUR | 19.83 K | 買い |
| NEARTRYNEAR / Turkish Lira | Binance | 229.5 TRY | −2.84% | 596.96 K | −47.90% | 238.0 TRY | 226.5 TRY | 18.03 K | 買い |
| NEAREURNEAR / Euro | Binance | 6.296 EUR | −2.90% | 524.16 K | −0.82% | 6.528 EUR | 6.211 EUR | 12.76 K | 買い |
 NEARETHNEAR / Ethereum | Binance | 0.001823 ETH | −2.30% | 501.58 K | −39.69% | 0.001894 ETH | 0.001820 ETH | 15.2 K | 買い |
 NEARJPYNEAR / JPY | Binance | 1,009.9 JPY | −2.43% | 451.25 K | −22.75% | 1,043.8 JPY | 996.5 JPY | 29.84 K | 買い |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 285.5580 UAH | −2.92% | 417.5 K | −25.89% | 297.2560 UAH | 281.8730 UAH | 19.91 K | 買い |
| NEARUSDNEAR / Dollar |  Bitfinex | 6.61790000 USD | −2.44% | 168.07 K | −5.18% | 6.88840000 USD | 6.55840000 USD | 1.05 K | 買い |
| NEARUSTNEAR / UST | Bitfinex | 6.61150000 USDT | −3.67% | 166.81 K | +113.03% | 6.83980000 USDT | 6.58360000 USDT | 2.09 K | 買い |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 6.5782 USDC | −1.21% | 166.48 K | −15.62% | 6.6798 USDC | 6.5466 USDC | 475 | 買い |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000692 BTC | −1.98% | 162.42 K | −7.56% | 0.0000715 BTC | 0.0000689 BTC | 1.05 K | 中立 |
| NEARUSDTNEAR / TetherUS | Binance.US | 6.623 USDT | −3.09% | 129.67 K | +5.60% | 6.890 USDT | 6.542 USDT | 6.14 K | 買い |
 NEARBRLNEAR / BRL | Binance | 38.90 BRL | −3.16% | 122.6 K | +18.17% | 40.61 BRL | 38.64 BRL | 3.83 K | 買い |
 NEARBNBNEAR / Binance Coin | Binance | 0.010118 BNB | −4.55% | 108.94 K | +36.20% | 0.010567 BNB | 0.010055 BNB | 7.67 K | 買い |
| NEARUSDCNEAR / USDC | MEXC | 6.634 USDC | −3.10% | 27.14 K | −33.34% | 6.879 USDC | 6.558 USDC | 1.49 K | 買い |
 NEARFDUSDNEAR / FDUSD | Binance | 6.636 FDUSD | −2.75% | 0 | — | 6.902 FDUSD | 6.540 FDUSD | 56.26 K | 買い |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 6.754 USD | −1.66% | — | — | 6.869 USD | 6.681 USD | 58.88 K | 買い |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD |  VVS Finance (Cronos) | 6.66 USD | −1.92% | — | — | 6.89 USD | 6.59 USD | 1.44 K | 買い |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) | VVS Finance (Cronos) | 37.41 WCRO | −0.71% | — | — | 38.40 WCRO | 37.30 WCRO | 216 | 売り |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 6.6270 USD | −2.85% | — | — | 6.8989 USD | 6.5316 USD | 515.3 K | 買い |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 6.6236 USDT | −2.85% | — | — | 6.8957 USDT | 6.5318 USDT | 1.27 M | 買い |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 6.625 USDT | −2.87% | — | — | 6.898 USDT | 6.536 USDT | 209.18 K | 買い |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0X6469B34A2A4723163C4902DBBDEA728D20693C12) |  SushiSwap v2 (Ethereum) | 0.001854 WETH | −1.44% | — | — | 0.001896 WETH | 0.001854 WETH | 207 | 中立 |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 6.705 USD | −1.49% | — | — | 7.067 USD | 6.604 USD | 71.35 K | 買い |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0X6469B34A2A4723163C4902DBBDEA728D20693C12) in USD | SushiSwap v2 (Ethereum) | 6.702267 USD | −2.96% | — | — | 6.907037 USD | 6.652440 USD | 1.4 K | 買い |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.624 USDT | −2.87% | — | — | 6.897 USDT | 6.536 USDT | 2.53 M | 買い |