NEAR 取引所
すべてのご利用可能な市場の NEAR の暗号資産レートを取得。以下の表では、NEARの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.272 USDT | +6.27% | 122.543 M | +60.85% | 5.351 USDT | 4.874 USDT | 22.597 M | 売り |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.275 USDT | +6.27% | 26.358 M | +53.03% | 5.350 USDT | 4.876 USDT | 4.927 M | 売り |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.2764 USDT | +6.24% | 19.534 M | +70.76% | 5.3500 USDT | 4.8712 USDT | 3.592 M | 売り |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.265 USDC | +6.26% | 7.684 M | +102.60% | 5.339 USDC | 4.871 USDC | 1.406 M | 中立 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.271 USDT | +6.18% | 1.202 M | +18.06% | 5.350 USDT | 4.876 USDT | 219.698 K | 売り |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.268 USD | +6.40% | 1.072 M | +193.23% | 5.339 USD | 4.875 USD | 198.979 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 5.275 USDT | +6.27% | 462.336 K | +41.29% | 5.349 USDT | 4.880 USDT | 78.293 K | 売り |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7415.0000 KRW | +6.46% | 429.535 K | +84.58% | 7500.0000 KRW | 6855.0000 KRW | 80.825 K | 売り |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008509 BTC | +4.61% | 398.014 K | +22.59% | 0.00008590 BTC | 0.00008015 BTC | 71.875 K | 中立 |
| NEARUSDNEAR / US Dollar | BINANCE | 5.27177315 USD | +6.37% | 387.967 K | +22.95% | 5.34067643 USD | 4.87568480 USD | 71.866 K | 売り |
 NEAREURNEAR / Euro | KRAKEN | 4.913 EUR | +6.27% | 249.574 K | +112.04% | 4.982 EUR | 4.560 EUR | 47.491 K | 中立 |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.269 USDC | +6.06% | 228.661 K | +112.63% | 5.340 USDC | 4.861 USDC | 44.714 K | 売り |
 NEARTRYNEAR / Turkish Lira | BINANCE | 173.83 TRY | +6.47% | 209.334 K | +147.13% | 176.19 TRY | 160.85 TRY | 40.351 K | 中立 |
 NEARETHNEAR / Ethereum | BINANCE | 0.001542 ETH | +4.97% | 157.079 K | +103.48% | 0.001558 ETH | 0.001451 ETH | 27.689 K | 売り |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.268 USD | +6.38% | 128.731 K | +30.15% | 5.336 USD | 4.874 USD | 24.827 K | 売り |
 NEARUAHNear / Hryvnia | WHITEBIT | 240.0368 UAH | +6.55% | 112.126 K | +27.96% | 242.4122 UAH | 221.8869 UAH | 18.126 K | 中立 |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008547 BTC | +5.05% | 101.183 K | +98.40% | 0.00008585 BTC | 0.00008028 BTC | 18.819 K | 中立 |
| NEARTRYNear / Turkish lira | WHITEBIT | 174.41 TRY | +6.93% | 94.238 K | +55.73% | 175.76 TRY | 160.84 TRY | 17.287 K | 売り |
| NEARUSDNEAR / Dollar |  BITFINEX | 5.29030000 USD | +6.58% | 90.408 K | +1535.41% | 5.41870000 USD | 4.89260000 USD | 12.674 K | 売り |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000854 BTC | +4.79% | 74.626 K | +2272.63% | 0.0000870 BTC | 0.0000804 BTC | 12.674 K | 中立 |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009125 BNB | +4.95% | 54.417 K | +366.55% | 0.009204 BNB | 0.008573 BNB | 10.584 K | 売り |
| NEAREURNEAR / Euro | BINANCE | 4.920 EUR | +6.13% | 44.646 K | +83.36% | 4.983 EUR | 4.570 EUR | 7.829 K | 売り |
| NEARUSTNEAR / UST | BITFINEX | 5.27420000 USDT | +6.38% | 42.235 K | +497.65% | 5.37020000 USDT | 4.88140000 USDT | 6.812 K | 売り |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.281 USDT | +6.56% | 36.479 K | +0.54% | 5.339 USDT | 4.880 USDT | 4.753 K | 売り |
| NEARUSDCNEAR / USDC | MEXC | 5.266 USDC | +6.17% | 26.677 K | −16.88% | 5.334 USDC | 4.871 USDC | 4.675 K | 売り |
 NEARBRLNEAR / BRL | BINANCE | 29.68 BRL | +6.23% | 22.914 K | +67.11% | 30.06 BRL | 27.48 BRL | 3.78 K | 買い |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.273 FDUSD | +6.35% | 0 | — | 5.345 FDUSD | 4.880 FDUSD | 62.821 K | 売り |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.2648 USD | +6.33% | — | — | 5.3438 USD | 4.8699 USD | 86.974 K | 売り |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 5.395210 USD | +9.19% | — | — | 5.395210 USD | 4.864063 USD | 6.853 K | 中立 |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 5.5383867622 USDC | +4.14% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 1.373 K | 売り |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.251 USD | +6.90% | — | — | 5.379 USD | 4.884 USD | 100.555 K | 中立 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.2714 USDT | +6.24% | — | — | 5.3486 USDT | 4.8744 USDT | 1.091 M | 売り |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.273 USDT | +6.27% | — | — | 5.350 USDT | 4.874 USDT | 5.474 M | 売り |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 57.86 WCRO | +5.41% | — | — | 57.86 WCRO | 54.89 WCRO | 205 | 買い |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001574 WETH | +7.64% | — | — | 0.001574 WETH | 0.001442 WETH | 1.349 K | 中立 |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.26 USD | +5.74% | — | — | 5.26 USD | 4.92 USD | 1.044 K | 売り |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | 売り |