NEAR Protocol 取引所
すべてのご利用可能な市場の NEAR Protocol の暗号資産レートを取得。以下の表では、NEARの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.455 USDT | +1.53% | 80.28 M | −17.31% | 3.552 USDT | 3.357 USDT | 14.75 M | 売り |
| NEARUSDTNEAR / TetherUS | Binance | 3.458 USDT | +1.56% | 25.91 M | −23.81% | 3.555 USDT | 3.360 USDT | 4.59 M | 売り |
 NEARUSDCNEAR / USDC |  MEXC | 3.459 USDC | +1.65% | 7.14 M | −21.50% | 3.566 USDC | 3.352 USDC | 1.24 M | 売り |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3.456 USDC | +1.50% | 5.11 M | −45.79% | 3.552 USDC | 3.360 USDC | 868.22 K | 売り |
| NEARUSDTNEAR / USDT | MEXC | 3.460 USDT | +1.65% | 3.81 M | −17.50% | 3.554 USDT | 3.360 USDT | 610.12 K | 売り |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3.456 USDC | +1.56% | 3.26 M | −19.24% | 3.551 USDC | 3.359 USDC | 589.03 K | 売り |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.4544 USDT | +1.38% | 2.26 M | −25.40% | 3.5512 USDT | 3.3580 USDT | 545.06 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.457 USDT | +1.53% | 1.07 M | −19.74% | 3.553 USDT | 3.358 USDT | 189.65 K | 売り |
| NEARUSDCNEAR / USD Coin | Binance | 3.457 USDC | +1.47% | 1.01 M | −37.44% | 3.555 USDC | 3.362 USDC | 169.97 K | 売り |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 3.460 USD | +1.56% | 485.08 K | −52.26% | 3.551 USD | 3.360 USD | 96.75 K | 売り |
 NEARKRWNEAR / South Korean Won |  Bithumb | 5,220.0000 KRW | +1.26% | 290.49 K | −40.89% | 5,340.0000 KRW | 5,070.0000 KRW | 58.34 K | 売り |
 NEARBTCNEAR / Bitcoin | Binance | 0.00003570 BTC | +2.29% | 264.08 K | −12.43% | 0.00003651 BTC | 0.00003445 BTC | 63.43 K | 売り |
| NEARUSDNEAR / US Dollar | Binance | 3.45917485 USD | +1.57% | 258.66 K | −12.63% | 3.55285637 USD | 3.36165994 USD | 63.33 K | 売り |
 NEARTRYNEAR / Turkish Lira | Binance | 126.5 TRY | +2.02% | 101.09 K | −31.08% | 129.2 TRY | 122.4 TRY | 17.77 K | 売り |
 NEARETHNEAR / Ethereum | Binance | 0.001284 ETH | +1.50% | 78.79 K | +27.68% | 0.001310 ETH | 0.001248 ETH | 15.78 K | 売り |
 NEAREURNEAR / Euro | Kraken | 3.304 EUR | +1.63% | 61.06 K | −76.54% | 3.376 EUR | 3.219 EUR | 14.39 K | 売り |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00003572 BTC | +2.58% | 44.23 K | −48.03% | 0.00003639 BTC | 0.00003447 BTC | 9.26 K | 売り |
| NEAREURNEAR / Euro | Binance | 3.301 EUR | +1.54% | 40.14 K | −31.43% | 3.381 EUR | 3.212 EUR | 5.38 K | 売り |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3.4716 USDC | +1.36% | 30.05 K | −16.47% | 3.5417 USDC | 3.3709 USDC | 2.28 K | 売り |
| NEARUSDNEAR / Dollar |  Bitfinex | 3.45860000 USD | +1.66% | 24.27 K | +19.06% | 3.55420000 USD | 3.36810000 USD | 6.79 K | 売り |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000357 BTC | +2.59% | 21.2 K | +25.58% | 0.0000365 BTC | 0.0000345 BTC | 6.74 K | 売り |
 NEARBRLNEAR / BRL | Binance | 20.00 BRL | +2.25% | 16.07 K | −38.37% | 20.35 BRL | 19.34 BRL | 2.22 K | 売り |
| NEARUSTNEAR / UST | Bitfinex | 3.46480000 USDT | +2.30% | 14.79 K | +92.18% | 3.54740000 USDT | 3.36700000 USDT | 3.93 K | 売り |
 NEARBNBNEAR / Binance Coin | Binance | 0.005251 BNB | +2.12% | 14.18 K | −29.60% | 0.005312 BNB | 0.005104 BNB | 2.48 K | 売り |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 151.1864 UAH | +1.54% | 10.32 K | −34.87% | 154.4390 UAH | 147.4604 UAH | 1.69 K | 売り |
 NEARJPYNEAR / JPY | Binance | 533.8 JPY | +2.75% | 7.86 K | −63.65% | 541.1 JPY | 515.0 JPY | 969 | 売り |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.462 USDT | +2.03% | 4.47 K | −36.86% | 3.552 USDT | 3.372 USDT | 941 | 売り |
| NEARTRYNear / Turkish lira | WhiteBIT | 126.43 TRY | +1.84% | 4.45 K | −8.43% | 129.51 TRY | 122.70 TRY | 665 | 売り |
 NEARFDUSDNEAR / FDUSD | Binance | 3.461 FDUSD | +1.56% | 0 | — | 3.557 FDUSD | 3.366 FDUSD | 54.95 K | 売り |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 3.514 USD | +2.45% | — | — | 3.549 USD | 3.394 USD | 6.92 K | 売り |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.456 USDT | +1.56% | — | — | 3.552 USDT | 3.358 USDT | 3.73 M | 売り |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3.4568 USDT | +1.57% | — | — | 3.5522 USDT | 3.3582 USDT | 1.53 M | 売り |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 39.44 WCRO | +2.99% | — | — | 39.44 WCRO | 37.75 WCRO | 213 | 買い |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD | VVS Finance (Cronos) | 3.47 USD | +1.58% | — | — | 3.47 USD | 3.32 USD | 723 | 売り |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 3.489 USD | +2.15% | — | — | 3.576 USD | 3.388 USD | 13.2 K | 売り |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3.4592 USD | +1.60% | — | — | 3.5552 USD | 3.3612 USD | 175.73 K | 売り |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.455 USDT | +1.56% | — | — | 3.550 USDT | 3.358 USDT | 309.52 K | 売り |