NEAR Protocol 取引所
すべてのご利用可能な市場の NEAR Protocol の暗号資産レートを取得。以下の表では、NEARの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.496 USDT | +1.40% | 189.008 M | −61.18% | 5.515 USDT | 5.390 USDT | 2.743 M | 中立 |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.499 USDT | +1.33% | 52.183 M | −58.79% | 5.517 USDT | 5.393 USDT | 843.737 K | 中立 |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.4959 USDT | +1.38% | 18.267 M | −73.95% | 5.5124 USDT | 5.3895 USDT | 290.547 K | 中立 |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.496 USDC | +1.38% | 10.621 M | −53.77% | 5.513 USDC | 5.393 USDC | 175.643 K | 中立 |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.508 USD | +1.57% | 2.403 M | −54.45% | 5.508 USD | 5.399 USD | 6.4 K | 中立 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.499 USDT | +1.33% | 1.477 M | +1.42% | 5.520 USDT | 5.394 USDT | 29.166 K | 中立 |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7770.0000 KRW | +1.24% | 1.211 M | −60.24% | 7780.0000 KRW | 7620.0000 KRW | 13.824 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 5.498 USDT | +1.35% | 1.004 M | −61.47% | 5.515 USDT | 5.396 USDT | 14.531 K | 中立 |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008816 BTC | +0.46% | 773.242 K | −77.48% | 0.00008856 BTC | 0.00008733 BTC | 12.009 K | 売り |
| NEARUSDNEAR / US Dollar | BINANCE | 5.50035618 USD | +1.46% | 758.521 K | −77.26% | 5.50269532 USD | 5.39703854 USD | 12.009 K | 中立 |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.501 USD | +1.49% | 570.363 K | −50.74% | 5.501 USD | 5.393 USD | 6.324 K | 中立 |
 NEAREURNEAR / Euro | KRAKEN | 5.136 EUR | +1.76% | 423.731 K | −60.67% | 5.136 EUR | 5.046 EUR | 3.373 K | 中立 |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.496 USDC | +1.31% | 414.045 K | −56.92% | 5.512 USDC | 5.402 USDC | 3.33 K | 売り |
 NEARTRYNEAR / Turkish Lira | BINANCE | 182.00 TRY | +1.53% | 176.579 K | −79.42% | 182.00 TRY | 178.47 TRY | 4.802 K | 中立 |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008821 BTC | +0.77% | 161.132 K | −75.80% | 0.00008846 BTC | 0.00008715 BTC | 2.632 K | 売り |
| NEAREURNEAR / Euro | BINANCE | 5.129 EUR | +1.38% | 140.846 K | −36.69% | 5.129 EUR | 5.050 EUR | 683 | 中立 |
 NEARUAHNear / Hryvnia | WHITEBIT | 250.6756 UAH | +1.83% | 131.563 K | −55.76% | 250.6756 UAH | 245.4250 UAH | 2.036 K | 中立 |
 NEARETHNEAR / Ethereum | BINANCE | 0.001612 ETH | +1.00% | 107.844 K | −79.56% | 0.001612 ETH | 0.001596 ETH | 1.547 K | 売り |
| NEARTRYNear / Turkish lira | WHITEBIT | 181.50 TRY | +1.41% | 107.473 K | −70.46% | 181.50 TRY | 178.35 TRY | 1.832 K | 売り |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.499 USDT | +1.87% | 55.07 K | −62.64% | 5.499 USDT | 5.398 USDT | 92 | 中立 |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009418 BNB | +0.39% | 39.063 K | −72.95% | 0.009473 BNB | 0.009324 BNB | 606 | 売り |
 NEARBRLNEAR / BRL | BINANCE | 30.25 BRL | +2.16% | 37.244 K | −71.01% | 30.25 BRL | 29.61 BRL | 758 | 買い |
| NEARUSDNEAR / Dollar |  BITFINEX | 5.49210000 USD | +1.28% | 28.187 K | −85.11% | 5.50020000 USD | 5.41140000 USD | 278 | 中立 |
| NEARUSDCNEAR / USDC | MEXC | 5.499 USDC | +1.25% | 27.289 K | −30.45% | 5.516 USDC | 5.394 USDC | 473 | 中立 |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000881 BTC | +0.46% | 26.554 K | −86.54% | 0.0000885 BTC | 0.0000876 BTC | 278 | 売り |
| NEARUSTNEAR / UST | BITFINEX | 5.48950000 USDT | +1.34% | 26.18 K | −84.84% | 5.48950000 USDT | 5.41090000 USDT | 55 | 中立 |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.497 FDUSD | +1.33% | 0 | — | 5.515 FDUSD | 5.394 FDUSD | 15.609 K | 中立 |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001588 WETH | −1.72% | — | — | 0.001591 WETH | 0.001572 WETH | 105 | 売り |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.4993 USD | +1.31% | — | — | 5.5185 USD | 5.3911 USD | 9.833 K | 中立 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.4974 USDT | +1.38% | — | — | 5.5152 USDT | 5.3910 USDT | 108.266 K | 中立 |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.382920 USD | −2.08% | — | — | 5.398936 USD | 5.328863 USD | 562 | 売り |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.392 USD | +0.39% | — | — | 5.401 USD | 5.325 USD | 3.663 K | 売り |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 59.56 WCRO | +1.79% | — | — | 59.79 WCRO | 58.52 WCRO | 96 | 買い |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.495 USDT | +1.38% | — | — | 5.514 USDT | 5.392 USDT | 708.029 K | 中立 |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.47 USD | +0.33% | — | — | 5.47 USD | 5.38 USD | 522 | 売り |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | 売り |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.5383867622 USDC | +6.39% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 1.373 K | 売り |