Near Protocol 取引所
すべてのご利用可能な市場の Near Protocol の暗号資産レートを取得。以下の表では、NEARの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.325 USDT | +0.25% | 422.032 M | +12.92% | 7.358 USDT | 7.279 USDT | 1.08 M | 買い |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.324 USDT | +0.22% | 123.577 M | +13.53% | 7.358 USDT | 7.282 USDT | 163.074 K | 買い |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.3269 USDT | +0.22% | 26.939 M | +18.49% | 7.3539 USDT | 7.2818 USDT | 70.196 K | 買い |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.314 USDC | +0.07% | 9.945 M | +3.96% | 7.356 USDC | 7.281 USDC | 27.069 K | 買い |
 NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.316 USD | +0.14% | 6.652 M | +300.14% | 7.349 USD | 7.284 USD | 1.129 K | 買い |
| NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.331 USD | +0.31% | 6.168 M | +16.53% | 7.349 USD | 7.283 USD | 14.066 K | 買い |
 NEAREURNEAR / Euro | KRAKEN | 6.773 EUR | −0.41% | 4.139 M | +121.01% | 6.804 EUR | 6.773 EUR | 672 | 買い |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00011608 BTC | +0.26% | 3.365 M | +1.46% | 0.00011646 BTC | 0.00011559 BTC | 2.311 K | 買い |
| NEARUSDNEAR / US Dollar | BINANCE | 7.33325767 USD | +0.37% | 3.353 M | +0.99% | 7.36112632 USD | 7.29283222 USD | 2.152 K | 買い |
| NEARUSDTNEAR / USDT |  MEXC | 7.318 USDT | +0.15% | 1.738 M | −41.81% | 7.358 USDT | 7.284 USDT | 772 | 買い |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.321 USDT | +0.16% | 1.671 M | −1.74% | 7.358 USDT | 7.282 USDT | 3.752 K | 買い |
 NEARTRYNEAR / Turkish Lira | BINANCE | 237.18 TRY | +0.18% | 656.408 K | −10.71% | 237.73 TRY | 236.75 TRY | 884 | 買い |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00011608 BTC | +0.29% | 638.145 K | +33.02% | 0.00011642 BTC | 0.00011554 BTC | 1.901 K | 買い |
 NEARETHNEAR / Ethereum | BINANCE | 0.002402 ETH | +0.80% | 417.261 K | +25.46% | 0.002402 ETH | 0.002382 ETH | 244 | 買い |
| NEAREURNEAR / Euro | BINANCE | 6.801 EUR | −0.12% | 382.071 K | −15.44% | 6.832 EUR | 6.786 EUR | 140 | 買い |
| NEARTRYNear / Turkish lira | WHITEBIT | 236.82 TRY | +0.09% | 374.522 K | +36.86% | 238.07 TRY | 236.30 TRY | 836 | 買い |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.328 USDC | +0.45% | 369.205 K | −15.00% | 7.357 USDC | 7.318 USDC | 277 | 買い |
 NEARUAHNear / Hryvnia | WHITEBIT | 326.5085 UAH | −0.10% | 330.522 K | +17.60% | 328.3323 UAH | 325.6948 UAH | 483 | 買い |
| NEARUSTNEAR / UST |  BITFINEX | 7.31890000 USDT | +0.08% | 180.148 K | +7.02% | 7.35180000 USDT | 7.31890000 USDT | 907 | 買い |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012477 BNB | +0.48% | 155.831 K | +0.09% | 0.012486 BNB | 0.012443 BNB | 56 | 買い |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.322 USDT | +0.04% | 147.661 K | −12.32% | 7.322 USDT | 7.322 USDT | 13 | 買い |
| NEARUSDNEAR / Dollar | BITFINEX | 7.32470000 USD | −0.25% | 128.066 K | −4.31% | 7.35370000 USD | 7.32470000 USD | 38 | 買い |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001162 BTC | 0.00% | 124.507 K | −6.72% | 0.0001164 BTC | 0.0001162 BTC | 38 | 買い |
| NEARUSDCNEAR / USDC | MEXC | 7.313 USDC | +0.12% | 51.848 K | −18.11% | 7.367 USDC | 7.297 USDC | 62 | 買い |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.321 FDUSD | +0.08% | 0 | — | 7.352 FDUSD | 7.289 FDUSD | 746 | 買い |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 7.2379478898 USDC | −3.63% | — | — | 7.5873054615 USDC | 7.2262145041 USDC | 10.002 K | 買い |
 NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) |  QuickSwap v2 | 10.91 WMATIC | +5.68% | — | — | 11.18 WMATIC | 10.32 WMATIC | 231 | 強い買い |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.323 USDT | +0.23% | — | — | 7.356 USDT | 7.280 USDT | 173.316 K | 買い |
| NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 7.762 USD | +5.48% | — | — | 7.957 USD | 7.359 USD | 1.788 K | 強い買い |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.3264 USD | +0.15% | — | — | 7.3603 USD | 7.2818 USD | 1.487 K | 買い |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.3179 USDT | +0.10% | — | — | 7.3565 USDT | 7.2813 USDT | 37.053 K | 買い |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.305 USD | +0.92% | — | — | 7.342 USD | 7.238 USD | 3.146 K | 買い |