NEAR Protocol 取引所
すべてのご利用可能な市場の NEAR Protocol の暗号資産レートを取得。以下の表では、NEARの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.499 USDT | −2.98% | 103.05 M | −49.87% | 4.679 USDT | 4.454 USDT | 15.88 M | 売り |
| NEARUSDTNEAR / TetherUS | Binance | 4.501 USDT | −2.97% | 33.87 M | −55.18% | 4.683 USDT | 4.458 USDT | 5.21 M | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 4.500 USDT | −3.02% | 13.18 M | −63.54% | 4.682 USDT | 4.461 USDT | 1.6 M | 売り |
| NEARUSDTNear / Tether US |  WhiteBIT | 4.4890 USDT | −3.30% | 6.2 M | −46.93% | 4.6870 USDT | 4.4667 USDT | 1.1 M | 売り |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 4.500 USDC | −2.98% | 5.43 M | −42.09% | 4.681 USDC | 4.458 USDC | 745.03 K | 売り |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 4.496 USDC | −2.98% | 3.72 M | −52.10% | 4.678 USDC | 4.453 USDC | 546.84 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 4.501 USDT | −2.97% | 1.47 M | −12.13% | 4.685 USDT | 4.459 USDT | 240.23 K | 売り |
 NEARTRYNear / Turkish lira | WhiteBIT | 161.28 TRY | −2.90% | 1.14 M | −45.12% | 167.88 TRY | 159.75 TRY | 188.27 K | 売り |
| NEARUSDCNEAR / USD Coin | Binance | 4.507 USDC | −2.89% | 1.13 M | −60.62% | 4.683 USDC | 4.459 USDC | 160.69 K | 売り |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 4.505 USD | −2.87% | 975.66 K | −65.30% | 4.677 USD | 4.463 USD | 95.72 K | 売り |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00004373 BTC | −3.83% | 654.46 K | −54.00% | 0.00004554 BTC | 0.00004370 BTC | 104.99 K | 強い売り |
 NEARKRWNEAR / South Korean Won |  Bithumb | 6,810.0000 KRW | −3.20% | 572.06 K | −58.61% | 7,090.0000 KRW | 6,780.0000 KRW | 103.08 K | 売り |
| NEARBTCNEAR / Bitcoin | Binance | 0.00004375 BTC | −3.68% | 387.51 K | −48.33% | 0.00004546 BTC | 0.00004367 BTC | 60.51 K | 強い売り |
| NEARUSDNEAR / US Dollar | Binance | 4.50179581 USD | −2.96% | 375 K | −48.61% | 4.68464381 USD | 4.46179004 USD | 60.51 K | 売り |
| NEARTRYNEAR / Turkish Lira | Binance | 160.9 TRY | −2.60% | 238.06 K | −40.77% | 167.3 TRY | 159.6 TRY | 43.98 K | 売り |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 194.4649 UAH | −2.75% | 164.21 K | −46.22% | 201.9155 UAH | 192.1137 UAH | 24.94 K | 売り |
 NEARETHNEAR / Ethereum | Binance | 0.001417 ETH | −2.81% | 163.48 K | −44.34% | 0.001460 ETH | 0.001415 ETH | 28.52 K | 強い売り |
 NEAREURNEAR / Euro | Kraken | 4.314 EUR | −2.84% | 144.07 K | −40.75% | 4.480 EUR | 4.293 EUR | 21.39 K | 売り |
| NEAREURNEAR / Euro | Binance | 4.306 EUR | −2.84% | 138.13 K | −34.64% | 4.481 EUR | 4.292 EUR | 23.41 K | 売り |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 4.5024 USDC | −3.17% | 107.23 K | −15.07% | 4.6500 USDC | 4.4800 USDC | 9.84 K | 強い売り |
| NEARUSDCNEAR / USDC | MEXC | 4.490 USDC | −3.19% | 32.4 K | −41.48% | 4.682 USDC | 4.461 USDC | 5.16 K | 売り |
| NEARUSTNEAR / UST |  Bitfinex | 4.44000000 USDT | −4.28% | 32.05 K | −39.17% | 4.66970000 USDT | 4.44000000 USDT | 3.43 K | 売り |
 NEARBNBNEAR / Binance Coin | Binance | 0.006695 BNB | −1.82% | 24.88 K | −69.00% | 0.006860 BNB | 0.006658 BNB | 4.25 K | 売り |
| NEARUSDTNEAR / TetherUS | Binance.US | 4.505 USDT | −2.70% | 19.59 K | −23.69% | 4.678 USDT | 4.462 USDT | 1.01 K | 売り |
 NEARBRLNEAR / BRL | Binance | 26.35 BRL | −3.55% | 15 K | −62.99% | 27.63 BRL | 26.35 BRL | 1.97 K | 売り |
 NEARJPYNEAR / JPY | Binance | 697.4 JPY | −2.54% | 10.87 K | −79.46% | 732.5 JPY | 697.4 JPY | 1.19 K | 売り |
| NEARUSDNEAR / Dollar | Bitfinex | 4.48380000 USD | −3.17% | 8.95 K | −82.83% | 4.67560000 USD | 4.47580000 USD | 1.41 K | 売り |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000437 BTC | −3.74% | 7.53 K | −85.87% | 0.0000455 BTC | 0.0000437 BTC | 1.41 K | 強い売り |
 NEARFDUSDNEAR / FDUSD | Binance | 4.510 FDUSD | −2.76% | 0 | — | 4.684 FDUSD | 4.462 FDUSD | 120.29 K | 売り |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) |  SushiSwap v2 (Ethereum) | 0.001435 WETH | −3.17% | — | — | 0.001484 WETH | 0.001425 WETH | 789 | 強い売り |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 4.53 USD | −1.57% | — | — | 4.69 USD | 4.46 USD | 5.42 K | 売り |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 34.34 WCRO | −1.56% | — | — | 35.42 WCRO | 33.89 WCRO | 1.24 K | 強い売り |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 4.534 USD | −2.16% | — | — | 4.698 USD | 4.508 USD | 46.01 K | 売り |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.505 USDT | −2.78% | — | — | 4.677 USDT | 4.455 USDT | 185.71 K | 売り |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 4.5018 USD | −2.98% | — | — | 4.6826 USD | 4.4590 USD | 237.26 K | 売り |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 4.538 USD | −2.53% | — | — | 4.678 USD | 4.538 USD | 30.12 K | 売り |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD | SushiSwap v2 (Ethereum) | 4.555728 USD | −0.70% | — | — | 4.706273 USD | 4.494554 USD | 3.64 K | 売り |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 4.4992 USDT | −2.97% | — | — | 4.6795 USDT | 4.4559 USDT | 1.95 M | 売り |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.499 USDT | −2.98% | — | — | 4.679 USDT | 4.457 USDT | 6.1 M | 売り |