NEAR / TetherUS 取引所
すべてのご利用可能な市場の NEAR / TetherUS の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 5.751 USDT | +5.00% | 112.64 M | +17.39% | 5.860 USDT | 5.300 USDT | 13.82 M | 買い |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.7574 USDT | +5.12% | 72.04 M | +12.41% | 5.8584 USDT | 5.3016 USDT | 8.12 M | 買い |
| NEARUSDTNEARUSDT SPOT |  Bybit | 5.7570 USDT | +5.11% | 24.08 M | +33.02% | 5.8568 USDT | 5.2958 USDT | 3.11 M | 買い |
| NEARUSDTNear/Tether |  Gate.io | 5.756 USDT | +5.11% | 16.93 M | +26.91% | 5.860 USDT | 5.303 USDT | 2.12 M | 買い |
| NEARUSDTNEAR / USDT |  MEXC | 5.757 USDT | +5.13% | 16.02 M | +29.42% | 5.857 USDT | 5.302 USDT | 1.98 M | 買い |
| NEARUSDTNEARUSDT SPOT |  Bitget | 5.753 USDT | +5.08% | 15.46 M | +98.09% | 5.854 USDT | 5.303 USDT | 2.29 M | 買い |
| NEARUSDTNEAR/Tether |  OKX | 5.762 USDT | +5.22% | 14.99 M | +8.41% | 5.858 USDT | 5.297 USDT | 1.89 M | 買い |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.7540 USDT | +0.97% | 14.81 M | +3.13% | 5.8614 USDT | 5.3030 USDT | 2.56 M | 買い |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 5.737 USDT | +4.46% | 12.16 M | −1.68% | 5.820 USDT | 5.279 USDT | 1.43 M | 買い |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 5.759 USDT | +1.07% | 9.85 M | +6.05% | 5.829 USDT | 5.293 USDT | 1.72 M | 買い |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 5.7607 USDT | +5.20% | 5.96 M | +6.00% | 5.8588 USDT | 5.3020 USDT | 756.37 K | 買い |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 5.7556 USDT | +5.08% | 3.83 M | +29.34% | 5.8572 USDT | 5.3037 USDT | 500.75 K | 買い |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 5.7458 USDT | +5.04% | 1.83 M | −16.39% | 5.8891 USDT | 5.3000 USDT | 178.88 K | 買い |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.756 USDT | +5.07% | 1.8 M | −0.28% | 5.859 USDT | 5.304 USDT | 197.78 K | 買い |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 5.759711 USDT | +5.13% | 1.42 M | −4.58% | 5.845421 USDT | 5.316234 USDT | 161.52 K | 買い |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 5.755 USDT | +5.46% | 452.33 K | +7.46% | 5.850 USDT | 5.304 USDT | 43.43 K | 買い |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 5.738 USDT | +4.65% | 293.79 K | −3.53% | 5.853 USDT | 5.293 USDT | 33.57 K | 買い |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.701 USDT | +4.17% | 137.58 K | +37.02% | 5.850 USDT | 5.306 USDT | 19.75 K | 買い |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 5.760 USDT | +5.17% | 126.85 K | +1.46% | 5.858 USDT | 5.300 USDT | 11.81 K | 買い |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 5.5200 USDT | +5.85% | 2.08 K | +34.18% | 5.5730 USDT | 5.4610 USDT | 362 | — |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 5.7541 USDT | +5.06% | 0 | — | 5.8542 USDT | 5.3088 USDT | 13.36 K | 買い |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 5.7510 USDT | +5.02% | — | — | 5.8580 USDT | 5.2990 USDT | 1.88 M | 買い |