NEAR / TetherUS 取引所
すべてのご利用可能な市場の NEAR / TetherUS の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNear / Tether US |  WHITEBIT | 5.6471 | +4.14% | 175.201 M | −15.42% | 5.8850 | 5.2297 | 25.231 M | 売り |
| NEARUSDTNEAR / TetherUS |  BINANCE | 5.637 | +4.08% | 125.683 M | +11.96% | 5.887 | 5.222 | 18.791 M | 売り |
| NEARUSDTNear/Tether |  GATEIO | 5.633 | +4.05% | 49.746 M | +36.10% | 5.887 | 5.224 | 7.628 M | 売り |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.6389 | +4.28% | 33.945 M | +5.65% | 5.8863 | 5.2243 | 4.814 M | 売り |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.6375 | +4.08% | 31.543 M | +39.58% | 5.8879 | 5.2230 | 4.803 M | 売り |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.6319 | +4.04% | 19.304 M | +36.87% | 5.8857 | 5.2237 | 2.95 M | 売り |
| NEARUSDTNEAR/Tether |  OKX | 5.638 | +4.23% | 13.98 M | +3.96% | 5.885 | 5.225 | 2.125 M | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.633 | −2.34% | 12.026 M | +10.75% | 5.782 | 5.572 | 138.33 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.641 | +4.14% | 10.145 M | +26.33% | 5.879 | 5.249 | 1.375 M | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.6365 | −2.30% | 7.255 M | +8.91% | 5.7820 | 5.5726 | 124.854 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 5.643 | +4.25% | 2.905 M | +17.26% | 5.884 | 5.228 | 471.985 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.639 | +4.16% | 1.782 M | −2.74% | 5.887 | 5.222 | 250.722 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.632601 | +4.00% | 1.136 M | +10.60% | 5.881705 | 5.224738 | 173.745 K | 売り |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.636 | +3.95% | 504.362 K | +12.76% | 5.887 | 5.227 | 65.686 K | 売り |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.646 | +4.87% | 74.854 K | −10.58% | 5.883 | 5.229 | 11.11 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.6356 | +4.21% | 73.598 K | −37.70% | 5.8999 | 5.2380 | 10.412 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.6361 | +4.06% | 0 | — | 5.8802 | 5.2317 | 64.668 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.6380 | +4.23% | — | — | 5.8850 | 5.2196 | 2.113 M | 売り |