NEAR / TetherUS 取引所
すべてのご利用可能な市場の NEAR / TetherUS の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 4.252 USDT | +0.35% | 22.901 M | −68.68% | 4.267 USDT | 4.205 USDT | 936.481 K | 売り |
| NEARUSDTNear / Tether US |  WhiteBIT | 4.2512 USDT | +0.35% | 11.712 M | −81.56% | 4.2664 USDT | 4.2056 USDT | 594.779 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 4.2518 USDT | +2.02% | 9.275 M | −28.86% | 4.2765 USDT | 4.1513 USDT | 1.238 M | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 4.245 USDT | +0.35% | 5.67 M | −42.08% | 4.263 USDT | 4.207 USDT | 221.528 K | 売り |
| NEARUSDTNEARUSDT SPOT |  Bybit | 4.2515 USDT | +0.34% | 3.534 M | −73.66% | 4.2676 USDT | 4.2043 USDT | 171.323 K | 売り |
| NEARUSDTNEAR/Tether |  OKX | 4.251 USDT | +0.26% | 3.357 M | −57.87% | 4.267 USDT | 4.206 USDT | 253.405 K | 売り |
| NEARUSDTNEARUSDT SPOT |  Bitget | 4.250 USDT | +0.28% | 2.848 M | −36.91% | 4.267 USDT | 4.205 USDT | 242.486 K | 売り |
| NEARUSDTNear/Tether |  Gate.io | 4.253 USDT | +0.40% | 2.726 M | −85.44% | 4.267 USDT | 4.207 USDT | 147.251 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 4.252 USDT | +2.21% | 2.176 M | −62.15% | 4.276 USDT | 4.148 USDT | 273.526 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 4.2519 USDT | +0.38% | 2.117 M | −44.89% | 4.2663 USDT | 4.2066 USDT | 41.545 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 4.252 USDT | +0.38% | 1.275 M | −26.42% | 4.263 USDT | 4.201 USDT | 62.177 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 4.253062 USDT | +0.40% | 861.054 K | −29.21% | 4.263986 USDT | 4.206912 USDT | 55.062 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 4.252 USDT | +0.38% | 513.985 K | −46.58% | 4.267 USDT | 4.205 USDT | 35.864 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 4.2489 USDT | +0.30% | 365.145 K | −71.26% | 4.2691 USDT | 4.2113 USDT | 7.479 K | 売り |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 4.258 USDT | +0.83% | 274.448 K | −4.85% | 4.276 USDT | 4.198 USDT | 21.591 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 4.2546 USDT | +0.44% | 126.702 K | −88.38% | 4.2691 USDT | 4.2097 USDT | 9.581 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 4.252 USDT | +0.59% | 75.564 K | −52.16% | 4.259 USDT | 4.212 USDT | 11.416 K | 売り |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 4.255 USDT | +0.52% | 57.613 K | −56.16% | 4.268 USDT | 4.203 USDT | 3.278 K | 売り |
| NEARUSDTNEAR / TetherUS | Binance.US | 4.233 USDT | +0.19% | 5.795 K | −76.69% | 4.253 USDT | 4.233 USDT | 69 | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 4.2532 USDT | +0.32% | 0 | — | 4.2670 USDT | 4.2069 USDT | 3.648 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 4.2510 USDT | +0.27% | — | — | 4.2670 USDT | 4.2060 USDT | 248.839 K | 売り |