NEAR / TetherUS 取引所
すべてのご利用可能な市場の NEAR / TetherUS の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 6.110 USDT | −0.50% | 103.164 M | −21.47% | 6.214 USDT | 5.868 USDT | 12.805 M | 売り |
| NEARUSDTNear/Tether |  GATEIO | 6.111 USDT | −0.52% | 34.463 M | −34.42% | 6.213 USDT | 5.872 USDT | 3.895 M | 売り |
| NEARUSDTNear / Tether US |  WHITEBIT | 6.1111 USDT | −0.47% | 34.318 M | −39.59% | 6.2120 USDT | 5.8699 USDT | 4.178 M | 売り |
| NEARUSDTNEARUSDT SPOT |  BITGET | 6.1129 USDT | −0.43% | 26.572 M | −22.15% | 6.2133 USDT | 5.8688 USDT | 3.278 M | 売り |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 6.1105 USDT | −0.48% | 24.561 M | −35.56% | 6.2136 USDT | 5.8660 USDT | 3.16 M | 売り |
| NEARUSDTNEAR/Tether |  OKX | 6.114 USDT | −0.46% | 15.79 M | −27.97% | 6.214 USDT | 5.871 USDT | 1.878 M | 売り |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 6.1107 USDT | −0.51% | 13.443 M | −36.18% | 6.2151 USDT | 5.8693 USDT | 1.677 M | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 6.111 USDT | −0.94% | 9.424 M | −23.52% | 6.183 USDT | 6.058 USDT | 148.709 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 6.094 USDT | −0.38% | 8.963 M | −0.04% | 6.147 USDT | 5.838 USDT | 1.119 M | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6.1143 USDT | −0.85% | 7.213 M | −11.93% | 6.1821 USDT | 6.0588 USDT | 144.739 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 6.114 USDT | −0.52% | 4.617 M | −19.79% | 6.211 USDT | 5.870 USDT | 498.908 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 6.112 USDT | −0.46% | 1.733 M | +0.32% | 6.214 USDT | 5.872 USDT | 232.194 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 6.114132 USDT | −0.52% | 1.233 M | +1.17% | 6.208311 USDT | 5.877705 USDT | 156.827 K | 売り |
| NEARUSDTNear Protocol / Tether |  COINBASE | 6.119 USDT | −0.65% | 535.33 K | −24.70% | 6.212 USDT | 5.870 USDT | 76.407 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 6.1069 USDT | −0.64% | 90.073 K | −19.74% | 6.2175 USDT | 5.8691 USDT | 10.094 K | 売り |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 6.114 USDT | −0.47% | 65.242 K | −42.05% | 6.210 USDT | 5.879 USDT | 9.382 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.1089 USDT | −0.62% | 0 | — | 6.2108 USDT | 5.8838 USDT | 62.451 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 6.1131 USDT | −0.45% | — | — | 6.2140 USDT | 5.8760 USDT | 1.912 M | 売り |