NEAR / TetherUS 取引所
すべてのご利用可能な市場の NEAR / TetherUS の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 5.132 USDT | +1.52% | 53.28 M | −5.22% | 5.200 USDT | 4.862 USDT | 7.98 M | 売り |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.1304 USDT | +1.58% | 17.58 M | +2.45% | 5.1994 USDT | 4.8616 USDT | 2.53 M | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 5.132 USDT | +3.84% | 12.16 M | +132.79% | 5.200 USDT | 4.865 USDT | 2.37 M | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.1310 USDT | +3.81% | 8.87 M | −23.38% | 5.1976 USDT | 4.8611 USDT | 1.7 M | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 5.127 USDT | +1.42% | 8.32 M | +7.07% | 5.199 USDT | 4.861 USDT | 1.14 M | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 5.123 USDT | +1.55% | 7.69 M | −39.81% | 5.190 USDT | 4.956 USDT | 911.26 K | 売り |
| NEARUSDTNEARUSDT SPOT |  Bybit | 5.1315 USDT | +1.59% | 7.35 M | −15.55% | 5.1979 USDT | 4.8564 USDT | 1.16 M | 売り |
| NEARUSDTNEAR/Tether |  OKX | 5.132 USDT | +1.62% | 6.45 M | −2.65% | 5.201 USDT | 4.861 USDT | 866.49 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 5.1303 USDT | +1.53% | 6.14 M | +17.13% | 5.2067 USDT | 4.8591 USDT | 914.86 K | 売り |
| NEARUSDTNEARUSDT SPOT |  Bitget | 5.128 USDT | +1.48% | 6.09 M | −31.53% | 5.199 USDT | 4.862 USDT | 785.22 K | 売り |
| NEARUSDTNear/Tether |  Gate.io | 5.128 USDT | +1.56% | 2.12 M | +69.52% | 5.198 USDT | 4.862 USDT | 292.34 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.131 USDT | +1.50% | 1.74 M | +2.23% | 5.203 USDT | 4.856 USDT | 216.1 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 5.130222 USDT | +1.62% | 940.1 K | −23.64% | 5.191263 USDT | 4.862627 USDT | 129.63 K | 売り |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 5.130 USDT | +1.58% | 890.5 K | −7.25% | 5.200 USDT | 4.862 USDT | 122.38 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 5.1306 USDT | +1.69% | 692.18 K | −49.12% | 5.1992 USDT | 4.8676 USDT | 88.55 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 5.1267 USDT | +1.62% | 423.17 K | −37.87% | 5.1880 USDT | 4.8693 USDT | 59.6 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 5.133 USDT | +1.64% | 369.66 K | +103.19% | 5.198 USDT | 4.865 USDT | 60.92 K | 売り |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 5.120 USDT | +1.01% | 271.02 K | −0.45% | 5.208 USDT | 4.849 USDT | 33.15 K | 売り |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 5.134 USDT | +1.56% | 83.96 K | −38.11% | 5.203 USDT | 4.862 USDT | 12.89 K | 売り |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.154 USDT | +2.30% | 48.05 K | +11.74% | 5.192 USDT | 4.868 USDT | 2.35 K | 売り |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 5.7050 USDT | +18.88% | 264 | −80.97% | 5.7440 USDT | 4.9800 USDT | 53 | 買い |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 5.1372 USDT | +1.72% | 0 | — | 5.1982 USDT | 4.8668 USDT | 7.25 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 5.132 USDT | +1.52% | — | — | 5.202 USDT | 4.860 USDT | 3.25 M | 売り |