NEAR PROTOCOL / TETHER 取引所
すべてのご利用可能な市場の NEAR PROTOCOL / TETHER の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 6.101 USDT | −5.54% | 175.85 M | −18.45% | 6.669 USDT | 5.956 USDT | 21.8 M | 買い |
| NEARUSDTNear / Tether US |  WhiteBIT | 6.0946 USDT | −5.63% | 89.54 M | −52.08% | 6.6684 USDT | 5.9616 USDT | 10.87 M | 買い |
| NEARUSDTNEAR / USDT |  MEXC | 6.106 USDT | −5.47% | 46.19 M | −52.43% | 6.667 USDT | 5.962 USDT | 5.99 M | 買い |
| NEARUSDTNEARUSDT SPOT |  Bybit | 6.0974 USDT | −5.66% | 32.67 M | −25.76% | 6.6698 USDT | 5.9600 USDT | 3.79 M | 買い |
| NEARUSDTNear/Tether |  Gate.io | 6.103 USDT | −5.41% | 32.39 M | −53.46% | 6.667 USDT | 5.961 USDT | 4.21 M | 買い |
| NEARUSDTNEARUSDT SPOT |  Bitget | 6.103 USDT | −5.45% | 31.76 M | −27.86% | 6.669 USDT | 5.962 USDT | 3.85 M | 買い |
| NEARUSDTNEAR/Tether |  OKX | 6.100 USDT | −5.60% | 26.71 M | −21.25% | 6.669 USDT | 5.958 USDT | 3.39 M | 買い |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 6.0994 USDT | +0.80% | 18.47 M | −2.30% | 6.2400 USDT | 5.9609 USDT | 317.09 K | 買い |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 6.103 USDT | +0.86% | 15.77 M | −17.81% | 6.229 USDT | 5.958 USDT | 261.2 K | 買い |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 6.054 USDT | −6.49% | 13.76 M | +1.03% | 6.679 USDT | 5.960 USDT | 1.69 M | 買い |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 6.1083 USDT | −5.41% | 11.49 M | −23.83% | 6.6684 USDT | 5.9630 USDT | 1.5 M | 買い |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 6.0988 USDT | −5.67% | 4.92 M | −40.38% | 6.6682 USDT | 5.9628 USDT | 675.26 K | 買い |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 6.0934 USDT | −5.64% | 3.68 M | −32.91% | 6.6663 USDT | 5.9486 USDT | 452.41 K | 買い |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 6.109 USDT | −5.30% | 2.45 M | +66.08% | 6.665 USDT | 5.964 USDT | 152.78 K | 買い |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 6.097065 USDT | −5.66% | 2.03 M | −4.73% | 6.660997 USDT | 5.977720 USDT | 240.91 K | 買い |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 6.105 USDT | −5.42% | 1.77 M | +0.40% | 6.679 USDT | 5.961 USDT | 219.61 K | 買い |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 6.081 USDT | −5.50% | 290.37 K | −13.42% | 6.678 USDT | 5.966 USDT | 36.69 K | 買い |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 6.104 USDT | −5.41% | 242.1 K | −34.14% | 6.668 USDT | 5.963 USDT | 34.32 K | 買い |
| NEARUSDTNEAR / TetherUS | Binance.US | 6.106 USDT | −5.13% | 89.9 K | −60.93% | 6.653 USDT | 5.975 USDT | 10.72 K | 買い |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 6.1280 USDT | −4.25% | 4.59 K | −63.72% | 6.5500 USDT | 5.6400 USDT | 806 | 中立 |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 6.1028 USDT | −5.48% | 0 | — | 6.6632 USDT | 5.9738 USDT | 23.01 K | 買い |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 6.1000 USDT | −5.60% | — | — | 6.6685 USDT | 5.9614 USDT | 3.73 M | 買い |