NEAR Protocol / Tether 取引所
すべてのご利用可能な市場の NEAR Protocol / Tether の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 7.224 USDT | −0.30% | 56.524 M | −3.06% | 7.273 USDT | 7.203 USDT | 509.229 K | 中立 |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.2195 USDT | −0.33% | 16.851 M | −18.36% | 7.2728 USDT | 7.2050 USDT | 253.625 K | 中立 |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 7.2239 USDT | −0.36% | 12.951 M | +0.83% | 7.2746 USDT | 7.2029 USDT | 129.558 K | 中立 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 7.2216 USDT | +1.20% | 12.323 M | +1.40% | 7.3452 USDT | 7.0852 USDT | 872.248 K | 中立 |
| NEARUSDTNEAR/Tether |  OKX | 7.222 USDT | −0.37% | 9.457 M | −24.25% | 7.273 USDT | 7.202 USDT | 87.46 K | 中立 |
| NEARUSDTNEARUSDT SPOT |  BITGET | 7.2242 USDT | −0.35% | 8.019 M | +8.87% | 7.2728 USDT | 7.2046 USDT | 139.406 K | 中立 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 7.224 USDT | +1.26% | 5.368 M | −1.71% | 7.347 USDT | 7.082 USDT | 344.37 K | 中立 |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 7.180 USDT | −0.36% | 4.655 M | −10.01% | 7.226 USDT | 7.163 USDT | 179.914 K | 中立 |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 7.2247 USDT | −0.33% | 4.416 M | −22.90% | 7.2728 USDT | 7.2044 USDT | 31.372 K | 中立 |
| NEARUSDTNear/Tether |  GATEIO | 7.224 USDT | −0.33% | 4.321 M | −39.01% | 7.271 USDT | 7.202 USDT | 39.951 K | 中立 |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.222 USDT | −0.40% | 3.277 M | −10.12% | 7.274 USDT | 7.201 USDT | 61.225 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.227 USDT | −0.29% | 1.418 M | −7.04% | 7.274 USDT | 7.194 USDT | 32.305 K | 中立 |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 7.226659 USDT | −0.36% | 1.152 M | +6.41% | 7.270058 USDT | 7.204947 USDT | 26.095 K | 中立 |
| NEARUSDTNEAR / USDT |  MEXC | 7.225 USDT | −0.33% | 774.789 K | −0.12% | 7.271 USDT | 7.204 USDT | 11.871 K | 中立 |
| NEARUSDTNear Protocol / Tether |  COINBASE | 7.217 USDT | −0.51% | 139.264 K | −29.13% | 7.264 USDT | 7.215 USDT | 1.394 K | 中立 |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 7.2197 USDT | −0.52% | 57.811 K | −44.13% | 7.2712 USDT | 7.2068 USDT | 951 | 中立 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.221 USDT | −0.85% | 42.098 K | −3.37% | 7.243 USDT | 7.214 USDT | 409 | 中立 |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.2218 USDT | −0.44% | 0 | — | 7.2712 USDT | 7.2024 USDT | 1.284 K | 中立 |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 7.2220 USDT | −0.37% | — | — | 7.2720 USDT | 7.2070 USDT | 87.067 K | 中立 |