NEAR PROTOCOL / USD TETHER 取引所
すべてのご利用可能な市場の NEAR PROTOCOL / USD TETHER の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 4.805 USDT | +1.14% | 78.23 M | +165.96% | 4.833 USDT | 4.702 USDT | 1.43 M | 売り |
| NEARUSDTNear / Tether US |  WhiteBIT | 4.8079 USDT | +1.18% | 21.33 M | +76.26% | 4.8327 USDT | 4.7026 USDT | 501.51 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 4.805 USDT | +1.16% | 16.57 M | +14.74% | 4.832 USDT | 4.702 USDT | 194.48 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 4.822 USDT | +1.45% | 12.81 M | +88.91% | 4.830 USDT | 4.698 USDT | 643.45 K | 売り |
| NEARUSDTNEARUSDT SPOT |  Bybit | 4.8083 USDT | +1.15% | 12.05 M | +165.89% | 4.8342 USDT | 4.7034 USDT | 248.86 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 4.8070 USDT | +3.39% | 11.73 M | +143.54% | 4.8332 USDT | 4.4627 USDT | 1.49 M | 売り |
| NEARUSDTNEARUSDT SPOT |  Bitget | 4.806 USDT | +1.14% | 10.92 M | +114.65% | 4.832 USDT | 4.705 USDT | 260.86 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 4.805 USDT | +3.40% | 10.88 M | +401.79% | 4.833 USDT | 4.460 USDT | 476.35 K | 売り |
| NEARUSDTNEAR/Tether |  OKX | 4.806 USDT | +1.14% | 7.94 M | +77.46% | 4.834 USDT | 4.705 USDT | 288.35 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 4.8060 USDT | +1.16% | 6.41 M | +51.00% | 4.8333 USDT | 4.7038 USDT | 241 K | 売り |
| NEARUSDTNear/Tether |  Gate.io | 4.810 USDT | +1.22% | 2.28 M | +30.05% | 4.830 USDT | 4.705 USDT | 22.57 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 4.805 USDT | +1.09% | 1.74 M | +34.76% | 4.829 USDT | 4.702 USDT | 75.45 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 4.8202 USDT | +1.37% | 1.69 M | +49.18% | 4.8347 USDT | 4.7041 USDT | 44.42 K | 売り |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 4.804 USDT | +1.09% | 1.18 M | +92.99% | 4.832 USDT | 4.703 USDT | 32.98 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 4.803899 USDT | +0.98% | 1.1 M | +100.75% | 4.828501 USDT | 4.705724 USDT | 43.31 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 4.8237 USDT | +1.49% | 764.57 K | +490.99% | 4.8309 USDT | 4.7051 USDT | 16.69 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 4.829 USDT | +1.60% | 328.41 K | +97.57% | 4.831 USDT | 4.711 USDT | 6.78 K | 売り |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 4.798 USDT | +0.67% | 277.91 K | −0.72% | 4.844 USDT | 4.693 USDT | 12.2 K | 売り |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 4.802 USDT | +0.99% | 90.59 K | −20.39% | 4.835 USDT | 4.701 USDT | 2.38 K | 売り |
| NEARUSDTNEAR / TetherUS | Binance.US | 4.825 USDT | +1.43% | 49.67 K | +536.53% | 4.829 USDT | 4.714 USDT | 921 | 売り |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 4.7950 USDT | +7.17% | 7.24 K | +937.60% | 4.7950 USDT | 4.7950 USDT | 12 | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 4.8071 USDT | +0.97% | 0 | — | 4.8322 USDT | 4.7048 USDT | 2.69 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 4.809 USDT | +1.18% | — | — | 4.833 USDT | 4.703 USDT | 761.31 K | 売り |