NEAR / USDT 取引所
すべてのご利用可能な市場の NEAR / USDT の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 3.488 USDT | +2.44% | 23.43 M | −33.48% | 3.555 USDT | 3.360 USDT | 5.2 M | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 3.4890 USDT | +1.32% | 11.99 M | −20.19% | 3.5521 USDT | 3.3601 USDT | 3.43 M | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 3.466 USDT | −0.43% | 4.88 M | −31.18% | 3.566 USDT | 3.338 USDT | 934.77 K | 売り |
| NEARUSDTNEAR/Tether |  OKX | 3.489 USDT | +2.47% | 4.78 M | −23.07% | 3.554 USDT | 3.361 USDT | 940.06 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 3.4867 USDT | +2.41% | 4.01 M | −5.54% | 3.5536 USDT | 3.3606 USDT | 773.18 K | 売り |
| NEARUSDTNEARUSDT SPOT |  Bybit | 3.4878 USDT | +2.41% | 3.87 M | −25.47% | 3.5536 USDT | 3.3583 USDT | 733.73 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 3.487 USDT | +2.44% | 3.56 M | −24.63% | 3.554 USDT | 3.360 USDT | 667.09 K | 売り |
| NEARUSDTNear/Tether |  Gate.io | 3.487 USDT | +2.41% | 2.78 M | −21.58% | 3.553 USDT | 3.361 USDT | 524.16 K | 売り |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.4760 USDT | +2.01% | 2.27 M | −22.74% | 3.5512 USDT | 3.3580 USDT | 576.93 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 3.487 USDT | +1.28% | 1.68 M | −34.20% | 3.555 USDT | 3.360 USDT | 485.3 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 3.489433 USDT | +2.51% | 1.08 M | −7.05% | 3.550785 USDT | 3.361785 USDT | 201.6 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.486 USDT | +2.38% | 1.07 M | −19.09% | 3.553 USDT | 3.358 USDT | 217.26 K | 売り |
| NEARUSDTNEARUSDT SPOT |  Bitget | 3.486 USDT | +2.38% | 545.04 K | −43.95% | 3.553 USDT | 3.361 USDT | 111.95 K | 売り |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 3.489 USDT | +2.53% | 532.41 K | −20.80% | 3.555 USDT | 3.361 USDT | 107.41 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 3.4836 USDT | +2.25% | 425.16 K | −12.60% | 3.5499 USDT | 3.3583 USDT | 86 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 3.4881 USDT | +2.38% | 293.53 K | −54.84% | 3.5425 USDT | 3.3659 USDT | 70.13 K | 売り |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 3.498 USDT | +3.13% | 285.13 K | +4.83% | 3.558 USDT | 3.355 USDT | 55.14 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 3.489 USDT | +2.38% | 191.83 K | −54.06% | 3.547 USDT | 3.363 USDT | 45.45 K | 売り |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 3.486 USDT | +2.47% | 44.75 K | −5.67% | 3.557 USDT | 3.359 USDT | 8.71 K | 売り |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.449 USDT | +1.65% | 4.45 K | −36.87% | 3.552 USDT | 3.372 USDT | 1.02 K | 売り |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 3.7000 USDT | 0.00% | 941 | +17,877.45% | 3.7000 USDT | 3.7000 USDT | 247 | 中立 |
| NEARUSDTNear Protocol/Tether USD |  BitMart | 3.4912 USDT | +2.53% | 0 | — | 3.5492 USDT | 3.3608 USDT | 10.22 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 3.487 USDT | +2.41% | — | — | 3.554 USDT | 3.360 USDT | 2.69 M | 売り |