NEAR / USDT 取引所
すべてのご利用可能な市場の NEAR / USDT の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.137 USDT | −1.63% | 37.841 M | +1.39% | 5.246 USDT | 5.113 USDT | 1.376 M | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.1357 USDT | −1.90% | 18.155 M | −0.55% | 5.3375 USDT | 5.1102 USDT | 1.978 M | 売り |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.1397 USDT | −1.66% | 16.755 M | +17.51% | 5.2482 USDT | 5.1174 USDT | 710.933 K | 売り |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.1385 USDT | −1.60% | 10.637 M | +4.06% | 5.2450 USDT | 5.1134 USDT | 531.424 K | 売り |
| NEARUSDTNEAR/Tether |  OKX | 5.136 USDT | −1.63% | 10.482 M | +61.97% | 5.246 USDT | 5.112 USDT | 336.878 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.1371 USDT | −1.60% | 8.997 M | +40.79% | 5.2456 USDT | 5.1135 USDT | 340.764 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.144 USDT | −1.57% | 8.08 M | +8.23% | 5.246 USDT | 5.119 USDT | 392.004 K | 売り |
| NEARUSDTNear/Tether |  GATEIO | 5.138 USDT | −1.61% | 6.711 M | +21.80% | 5.246 USDT | 5.113 USDT | 281.445 K | 売り |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.1357 USDT | −1.65% | 5.852 M | +23.34% | 5.2449 USDT | 5.1125 USDT | 196.763 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.131 USDT | −1.97% | 3.123 M | +31.63% | 5.336 USDT | 5.113 USDT | 245.709 K | 売り |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.138 USDT | −1.67% | 1.835 M | −2.05% | 5.244 USDT | 5.112 USDT | 81.858 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.136257 USDT | −1.58% | 1.627 M | +29.36% | 5.241633 USDT | 5.112526 USDT | 83.781 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.137 USDT | −1.63% | 1.498 M | −2.44% | 5.246 USDT | 5.107 USDT | 73.774 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 5.136 USDT | −1.67% | 562.905 K | −69.25% | 5.245 USDT | 5.114 USDT | 15.796 K | 売り |
| NEARUSDTNEAR Protocol / Tether | — | 5.1369 USDT | −1.61% | 509.945 K | +19.47% | 5.2431 USDT | 5.1133 USDT | 31.124 K | 売り |
| NEARUSDTNear Protocol / USD Tether | — | 5.148 USDT | −1.77% | 274.885 K | −5.10% | 5.250 USDT | 5.107 USDT | 14.667 K | 売り |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.135 USDT | −1.48% | 210.199 K | +7.82% | 5.228 USDT | 5.118 USDT | 8.415 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.1330 USDT | −1.53% | 174.647 K | −1.38% | 5.2413 USDT | 5.1137 USDT | 6.025 K | 売り |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.124 USDT | −1.59% | 27.017 K | −6.63% | 5.216 USDT | 5.124 USDT | 1.295 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.1309 USDT | −1.71% | 0 | — | 5.2406 USDT | 5.1138 USDT | 3.07 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.1360 USDT | −1.63% | — | — | 5.2460 USDT | 5.1122 USDT | 444.521 K | 売り |