NEAR/Tether 取引所
すべてのご利用可能な市場の NEAR/Tether の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 3.370 USDT | −1.38% | 32.05 M | +23.69% | 3.507 USDT | 3.326 USDT | 3.6 M | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 3.3697 USDT | −3.37% | 13.1 M | +2.54% | 3.5209 USDT | 3.3311 USDT | 2.72 M | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 3.382 USDT | −1.28% | 5.43 M | +4.30% | 3.514 USDT | 3.313 USDT | 564.9 K | 売り |
| NEARUSDTNEARUSDT SPOT |  Bybit | 3.3707 USDT | −1.44% | 5.28 M | +18.20% | 3.5077 USDT | 3.3255 USDT | 597.17 K | 売り |
| NEARUSDTNEAR/Tether |  OKX | 3.370 USDT | −1.40% | 4.9 M | −5.77% | 3.507 USDT | 3.326 USDT | 654.21 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 3.3680 USDT | −1.39% | 3.94 M | −1.45% | 3.5072 USDT | 3.3271 USDT | 565.25 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 3.371 USDT | −1.35% | 3.1 M | −23.04% | 3.507 USDT | 3.328 USDT | 380.71 K | 売り |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.3680 USDT | −1.29% | 2.4 M | +25.00% | 3.5030 USDT | 3.3300 USDT | 194.43 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 3.372 USDT | −3.33% | 2.3 M | +23.87% | 3.524 USDT | 3.326 USDT | 453.76 K | 売り |
| NEARUSDTNear/Tether |  Gate.io | 3.371 USDT | −1.32% | 2.26 M | −28.06% | 3.507 USDT | 3.325 USDT | 270.55 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.370 USDT | −1.29% | 1.34 M | +27.77% | 3.499 USDT | 3.328 USDT | 145.72 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 3.369049 USDT | −1.41% | 1.11 M | −3.41% | 3.500470 USDT | 3.327343 USDT | 136.27 K | 売り |
| NEARUSDTNEARUSDT SPOT |  Bitget | 3.380 USDT | −1.08% | 783.28 K | +15.99% | 3.506 USDT | 3.327 USDT | 79.73 K | 売り |
| NEARUSDTNEAR PROTOCOL / USD TETHER |  KCEX | 3.370 USDT | −1.35% | 659.48 K | +20.05% | 3.502 USDT | 3.327 USDT | 73.75 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 3.3748 USDT | −1.25% | 452.2 K | +34.90% | 3.4939 USDT | 3.3265 USDT | 50.08 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 3.3788 USDT | −1.12% | 373.65 K | +21.28% | 3.4945 USDT | 3.3457 USDT | 12.72 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 3.365 USDT | −1.55% | 329.19 K | +29.27% | 3.506 USDT | 3.335 USDT | 36.32 K | 売り |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 3.362 USDT | −2.07% | 273.02 K | −0.69% | 3.503 USDT | 3.346 USDT | 28.15 K | 売り |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 3.373 USDT | −1.32% | 116.02 K | +160.63% | 3.505 USDT | 3.327 USDT | 25 K | 売り |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.369 USDT | −1.26% | 6.1 K | +50.79% | 3.502 USDT | 3.330 USDT | 1.08 K | 売り |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 3.7000 USDT | 0.00% | 941 | +17,877.45% | 3.7000 USDT | 3.7000 USDT | 247 | 中立 |
| NEARUSDTNear Protocol/Tether USD |  BitMart | 3.3730 USDT | −1.31% | 0 | — | 3.5012 USDT | 3.3359 USDT | 6.07 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 3.370 USDT | −1.32% | — | — | 3.507 USDT | 3.326 USDT | 1.87 M | 売り |