NEAR/Tether 取引所
すべてのご利用可能な市場の NEAR/Tether の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.973 USDT | −2.74% | 134.524 M | +28.36% | 6.170 USDT | 5.873 USDT | 2.193 M | 売り |
| NEARUSDTNear/Tether |  GATEIO | 5.976 USDT | −2.72% | 56.65 M | +21.81% | 6.171 USDT | 5.877 USDT | 935.837 K | 売り |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.9758 USDT | −2.67% | 51.503 M | +4.50% | 6.1726 USDT | 5.8699 USDT | 961.782 K | 売り |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.9726 USDT | −2.72% | 38.076 M | +10.91% | 6.1716 USDT | 5.8747 USDT | 574.2 K | 売り |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.9757 USDT | −2.67% | 36.224 M | +34.98% | 6.1701 USDT | 5.8762 USDT | 651.154 K | 売り |
| NEARUSDTNEAR/Tether |  OKX | 5.978 USDT | −2.67% | 23.877 M | +62.33% | 6.173 USDT | 5.875 USDT | 346.087 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.9712 USDT | −2.78% | 19.406 M | −20.29% | 6.1692 USDT | 5.8761 USDT | 290.988 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.975 USDT | +0.81% | 12.644 M | +31.39% | 6.436 USDT | 5.873 USDT | 1.105 M | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.904 USDT | −3.48% | 9.53 M | +15.98% | 6.147 USDT | 5.838 USDT | 266.994 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.9742 USDT | +0.83% | 8.314 M | +16.83% | 6.4288 USDT | 5.8767 USDT | 687.349 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 5.970 USDT | −2.86% | 6.939 M | +48.22% | 6.169 USDT | 5.882 USDT | 86.705 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.974 USDT | −2.70% | 1.736 M | +0.80% | 6.170 USDT | 5.875 USDT | 42.09 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.974598 USDT | −2.79% | 1.26 M | +25.64% | 6.166309 USDT | 5.878588 USDT | 21.184 K | 売り |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.965 USDT | −3.15% | 516.966 K | −9.96% | 6.171 USDT | 5.880 USDT | 8.992 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.9590 USDT | −3.05% | 114.176 K | −33.88% | 6.1557 USDT | 5.8691 USDT | 974 | 売り |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.962 USDT | −2.95% | 109.2 K | +1.20% | 6.148 USDT | 5.882 USDT | 3.053 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.9697 USDT | −2.88% | 0 | — | 6.1703 USDT | 5.8838 USDT | 11.704 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.9751 USDT | −2.69% | — | — | 6.1710 USDT | 5.8760 USDT | 330.391 K | 売り |