始めましょう

NEO / Bitcoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるNEO / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
NEOUSDT.PNEO / Tether USD PERPETUAL CONTRACTLBANK2.817 USDT−0.14%11.32 M−2.97%2.836 USDT2.783 USDT1.36 M
売り
NEOUSDC.PNeo/USD Coin Perpetual ContractBingX2.818 USDC−0.14%6.47 M−0.11%2.836 USDC2.782 USDC807.37 K
売り
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACTBinance2.817 USDT−0.21%2.88 M−8.62%2.835 USDT2.783 USDT279.58 K
売り
NEOUSDT.PNEO/USD PERPETUAL SWAP CONTRACTCoinW2.819 USDT−0.11%2.73 M+20.96%2.836 USDT2.784 USDT370.34 K
売り
NEOUSDT.PNeo/USD Tether Perpetual ContractBingX2.819 USDT−0.11%1.99 M+0.02%2.836 USDT2.782 USDT244.06 K
売り
NEOUSDT.PNeo N3 perpetual contractWhiteBIT2.817 USDT−0.53%1.52 M−7.62%2.838 USDT2.781 USDT152.6 K
売り
NEOUSDTNEO / TetherUSBinance2.821 USDT−0.07%632.1 K−18.75%2.837 USDT2.788 USDT33.35 K
売り
NEOUSDT.PNEOUSDT Perpetual Swap ContractOKX2.816 USDT−0.21%597 K−32.80%2.835 USDT2.783 USDT148.46 K
売り
NEOUSDT.PNeo/TetherUSToobit2.817 USDT−0.18%589.79 K−6.42%2.836 USDT2.783 USDT65.57 K
売り
NEOUSDT.PNEO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.817 USDT−0.14%573.85 K−8.46%2.835 USDT2.783 USDT56 K
売り
NEOUSDTNeo N3 / Tether USWhiteBIT2.824 USDT+0.07%568.73 K+7.55%2.841 USDT2.786 USDT59.65 K
売り
NEOUSDT.PNEOUSDT Perpetual ContractBybit2.818 USDT−0.18%554.34 K+20.50%2.834 USDT2.781 USDT43.47 K
売り
NEOUSDT.PNEOUSDT Perpetual ContractZoomex2.818 USDT−0.18%554.04 K+20.94%2.834 USDT2.781 USDT43.47 K
売り
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACTBinance2.815 USDC−0.21%552.89 K−5.26%2.834 USDC2.781 USDC42.77 K
売り
NEOKRWNEO / KRWUpBit4,180.0 KRW−0.12%543.06 K+5.90%4,213.0 KRW4,126.0 KRW51.05 K
売り
NEOUSDT.PNEO Linear Perpetual Futures ContractPhemex2.818 USDT−0.14%227.25 K−8.50%2.835 USDT2.782 USDT21.22 K
売り
NEOUSDTNEO / USDTMEXC2.822 USDT−0.11%196.39 K−14.10%2.837 USDT2.787 USDT14.8 K
売り
NEOUSDT.PNEO / USDT PERPETUAL SWAP CONTRACTKCEX2.817 USDT−0.14%165.7 K−23.79%2.836 USDT2.784 USDT18.35 K
売り
NEOUSDT.PNEO / TETHER PERPETUAL CONTRACTCoinEx2.8204 USDT−0.12%164.1 K−7.02%2.8370 USDT2.7857 USDT19.81 K
売り
NEOUSDCNEO/USD COINBitrue2.821 USDC−0.39%162.11 K+0.79%2.843 USDC2.785 USDC37 K
売り
NEOUSDT.PNeo / Tether LINEAR FUTURES CONTRACTBITUNIX2.818 USDT−0.14%162.05 K−18.56%2.835 USDT2.784 USDT16.47 K
売り
NEOUSDT.PNEOUSDTPERP PERPETUAL MIX CONTRACTBitget2.815 USDT−0.18%148.29 K−31.29%2.830 USDT2.781 USDT3.98 K
売り
NEOUSDCNEO / USD CoinBinance2.822 USDC0.00%143.91 K+78.89%2.835 USDC2.788 USDC7.15 K
売り
NEOUST.PNEOF0 / USTF0Bitfinex2.80600000 USDT−0.70%104.28 K+548.14%2.83370000 USDT2.80600000 USDT855
売り
NEOUSDTNEO/USDTOKX2.821 USDT−0.04%99.22 K−29.39%2.836 USDT2.790 USDT7.59 K
売り
NEOUSDTNeo/TetherGate2.821 USDT−0.14%96.39 K+71.17%2.836 USDT2.790 USDT4.58 K
売り
NEOUSDTNEOUSDT SPOTBitget2.821 USDT+0.04%73.5 K+0.24%2.836 USDT2.787 USDT4.2 K
売り
NEOUSDTNeo/USD Tether SpotBingX2.822 USDT−0.11%72.84 K−12.85%2.838 USDT2.787 USDT5.9 K
売り
NEOUSDTNeo / Tether SPOTBITUNIX2.821 USDT−0.11%65.96 K−5.37%2.837 USDT2.787 USDT6.63 K
売り
NEOKRWNEO / South Korean WonBithumb4,170.0000 KRW−0.02%64.1 K−32.36%4,215.0000 KRW4,133.0000 KRW1.66 K
売り
NEOUSDT.PNEO USDT PERPETUALPionex2.817 USDT−0.25%56.15 K+562.23%2.836 USDT2.783 USDT345
売り
NEOUSDCNeo N3 / USD CoinWhiteBIT2.818 USDC−0.04%54.39 K−16.05%2.845 USDC2.786 USDC4.65 K
売り
NEOUSDC.PNEO / USDC PERPETUAL SWAP CONTRACTBYDFi2.813 USDC−0.21%53.19 K−6.63%2.835 USDC2.781 USDC4.18 K
売り
NEOUSDCNEO / USDCMEXC2.820 USDC−0.04%52.84 K−2.05%2.836 USDC2.782 USDC6.69 K
売り
NEOUSDT.PNEO/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.818 USDT−0.18%52.22 K−10.61%2.836 USDT2.783 USDT11.03 K
売り
NEOTRYNEO / Turkish LiraBinance123.1 TRY−0.16%46.07 K−33.12%123.9 TRY121.8 TRY2.54 K
売り
NEOUSDTNEO/TETHER USDTBitrue2.82 USDT−0.35%43.55 K−31.75%2.84 USDT2.78 USDT7.63 K
売り
NEOBTCNEO / BTCMEXC0.00004108 BTC+0.02%40.2 K−12.04%0.00004120 BTC0.00004078 BTC2.97 K
中立
NEOUSDTNEO / TetherKuCoin2.8207 USDT−0.04%38.04 K+16.80%2.8364 USDT2.7937 USDT1.76 K
売り
NEOUSDC.PNEOPERPPERP PERPETUAL MIX CONTRACTBitget2.811 USDC−0.14%24.16 K+28.71%2.825 USDC2.785 USDC524
売り
NEOUSDTNEO / TETHERCoinEx2.8234 USDT−0.04%20.81 K+29.14%2.8336 USDT2.7950 USDT1.76 K
売り
NEOEURNEO / EuroBitvavo2.3540 EUR−0.65%18.71 K−28.14%2.3873 EUR2.3540 EUR286
売り
NEOUSDC.PNEO / USDC PERPETUAL CONTRACTCoinbase2.808 USDC−0.28%17.6 K−8.98%2.833 USDC2.791 USDC743
売り
NEOBTCNEO / BitcoinBinance0.00004104 BTC+0.24%12.45 K+95.74%0.00004104 BTC0.00004080 BTC874
中立
NEOUSDNEO / US DollarBinance2.81717849 USD−0.24%12.04 K+99.07%2.81717849 USD2.79025151 USD874
売り
NEOEURNeo N3 / EuroWhiteBIT2.379 EUR+0.21%10.76 K−9.27%2.391 EUR2.347 EUR944
売り
NEOUAHNeo N3 / Ukrainian HryvniaWhiteBIT124.52 UAH+0.16%7.92 K+40.56%125.18 UAH122.99 UAH738
売り
NEOUSDNEO / DollarBitfinex2.82 USD−0.33%5.91 K+107.43%2.83 USD2.80 USD1.03 K
売り
NEOBTCNEO / BitcoinBitfinex0.4101892255217e-4 BTC−0.43%5.81 K+116.60%0.41333974347505e-4 BTC0.40976853975126e-4 BTC1.03 K
中立
NEOBTCNEO/BITCOINBitrue0.00004091 BTC−0.32%5.27 K+347.56%0.00004120 BTC0.00004073 BTC923
中立
NEOBTCNeo N3 / BitcoinWhiteBIT0.00004087 BTC−0.20%4.07 K+12.60%0.00004112 BTC0.00004075 BTC261
中立
NEOUSDCNEO/USDCOKX2.833 USDC−3.80%2.98 K+203.68%2.910 USDC2.830 USDC711
売り
NEOUSDCNEO / USD COINCoinEx2.8154 USDC−0.04%2.46 K−9.58%2.8479 USDC2.7875 USDC321
売り
NEOBTCNEO / BITCOINCoinEx0.00004108 BTC−0.02%2.44 K−4.23%0.00004127 BTC0.00004077 BTC309
中立
NEOUSDNEO / USDCrypto.com2.8188 USD+0.13%1.07 K+49.01%2.8322 USD2.8061 USD173
売り
NEOUSDTNEO / Tether USDHTX2.80 USDT−1.06%1.03 K+30.89%2.83 USDT2.79 USDT159
売り
NEOUSDTNEO / TetherCrypto.com2.7993 USDT−0.02%887−2.35%2.8003 USDT2.7993 USDT5
売り
NEOUSDTNEO / TetherUSBinance.US2.76 USDT−7.07%392−80.26%2.82 USDT2.75 USDT132
売り
NEOUSDNEO/USDOKX2.844 USD+4.06%1890.00%2.845 USD2.840 USD67
売り
NEOBTCNEO / BitcoinKuCoin0.0000412 BTC+0.73%111−73.39%0.0000412 BTC0.0000412 BTC5
中立
NEOUSDCNEO/USD COINWEEX2.82 USDC−0.35%51+47.98%2.83 USDC2.78 USDC7
売り
NEOUSDTNEO/TETHERUSWEEX2.80 USDT−1.06%38−95.08%2.83 USDT2.78 USDT8
売り
NEOEURNEO/EUROKX2.418 EUR−3.12%35+135.43%2.418 EUR2.418 EUR1
売り
NEOUSTNEO / USTBitfinex2.82970000 USDT−2.47%25−13.32%2.84250000 USDT2.82040000 USDT2
売り
NEOBTCNEO / BTCUpBit0.000040640 BTC+5.59%130.00%0.000040640 BTC0.000040640 BTC5
中立
NEOUSDTNeo / Tether USDPoloniex2.66 USDT−9.83%80.00%2.66 USDT2.66 USDT3
売り
NEOUSDTNEO / USDTUpBit3.0640 USDT−0.03%10.00%3.0640 USDT3.0640 USDT0
売り
NEOUSDT.PNEO/Tether USD PERPETUAL CONTRACTBitMart2.817 USDT−0.21%——2.837 USDT2.782 USDT1.01 M
売り
NEOUSDTNEO/Tether USDBitMart2.8215 USDT−0.11%——2.8382 USDT2.7875 USDT57.01 K
売り
NEOUSDC.PNEO / Tether PERPETUAL FUTURESMEXC2.815 USDC−0.18%——2.834 USDC2.781 USDC124.64 K
売り
NEOUSDT.PNEO / TETHER PERPETUAL FUTURESWOO X2.822 USDT−0.11%——2.849 USDT2.785 USDT279.46 K
売り
NEOUSDT.PNEO/TETHERUS PERPETUAL CONTRACTWEEX2.817 USDT−0.14%——2.835 USDT2.783 USDT71.04 K
売り
NEOUSDT.PNEO/USDT PERPETUAL SWAP CONTRACTXT.com2.817 USDT−0.14%——2.835 USDT2.783 USDT332.76 K
売り
NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACTGate2.813 USDT−0.25%——2.832 USDT2.782 USDT6.7 K
売り
NEOUSD.PMNEOUSD Multi Collateral Perpetual Futures ContractKraken2.836 USD+7.51%——2.872 USD2.638 USD135
売り
NEOUSD.PNEOUSD Futures Contract (Perpetual)BTSE2.820 USD+0.04%——2.839 USD2.780 USD6.98 M
売り
NEONeo / The WayPulseX v2 (Pulsechain)0.0006836 USD−2.87%——0.0007038 USD0.0006648 USD15
売り
NEOUSDT.PNEO / Tether PERPETUAL FUTURESMEXC2.818 USDT−0.11%——2.835 USDT2.783 USDT180.59 K
売り
NEONeo / Matrix OraclePulseX v2 (Pulsechain)0.0006472 USD−3.01%——0.0006673 USD0.0006472 USD3
強い売り