始めましょう

NEO / Bitcoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるNEO / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
NEOUSDT.PNEO / Tether USD PERPETUAL CONTRACTLBANK2.825 USDT+0.14%11.38 M−2.04%2.836 USDT2.783 USDT1.51 M
売り
NEOUSDC.PNeo/USD Coin Perpetual ContractBingX2.826 USDC+0.14%6.47 M−0.03%2.836 USDC2.782 USDC888.61 K
売り
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACTBinance2.826 USDT+0.11%2.81 M−11.76%2.835 USDT2.783 USDT302.77 K
売り
NEOUSDT.PNEO/USD PERPETUAL SWAP CONTRACTCoinW2.826 USDT+0.14%2.71 M+19.27%2.836 USDT2.784 USDT387.57 K
売り
NEOUSDT.PNeo/USD Tether Perpetual ContractBingX2.826 USDT+0.14%1.98 M−0.00%2.836 USDT2.782 USDT267.99 K
売り
NEOUSDT.PNeo N3 perpetual contractWhiteBIT2.831 USDT−0.04%1.49 M−11.11%2.838 USDT2.781 USDT166.84 K
売り
NEOUSDTNEO / TetherUSBinance2.830 USDT+0.25%632.88 K−18.83%2.837 USDT2.788 USDT41 K
売り
NEOUSDT.PNEOUSDT Perpetual Swap ContractOKX2.824 USDT+0.07%583.94 K−35.47%2.835 USDT2.783 USDT161.09 K
売り
NEOUSDT.PNeo/TetherUSToobit2.826 USDT+0.14%583.2 K−7.79%2.836 USDT2.783 USDT71.68 K
売り
NEOUSDT.PNEO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.827 USDT+0.21%559.41 K−11.59%2.835 USDT2.783 USDT60.57 K
売り
NEOUSDTNeo N3 / Tether USWhiteBIT2.833 USDT+0.39%556.68 K+2.16%2.841 USDT2.786 USDT65.26 K
売り
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACTBinance2.823 USDC+0.07%544.55 K−7.64%2.834 USDC2.781 USDC47.38 K
売り
NEOKRWNEO / KRWUpBit4,192.0 KRW+0.17%535.02 K−0.34%4,213.0 KRW4,126.0 KRW61.85 K
売り
NEOUSDT.PNEOUSDT Perpetual ContractBybit2.826 USDT+0.11%530.79 K+19.27%2.834 USDT2.781 USDT46.2 K
売り
NEOUSDT.PNEOUSDT Perpetual ContractZoomex2.826 USDT+0.11%530.18 K+19.65%2.834 USDT2.781 USDT46.09 K
売り
NEOUSDT.PNEO Linear Perpetual Futures ContractPhemex2.828 USDT+0.21%222.26 K−11.74%2.835 USDT2.782 USDT23.53 K
売り
NEOUSDTNEO / USDTMEXC2.830 USDT+0.18%196.07 K−13.88%2.837 USDT2.787 USDT16.82 K
売り
NEOUSDT.PNEO / TETHER PERPETUAL CONTRACTCoinEx2.8284 USDT+0.16%167.63 K−5.05%2.8370 USDT2.7857 USDT22.8 K
売り
NEOUSDT.PNEO / USDT PERPETUAL SWAP CONTRACTKCEX2.825 USDT+0.14%162.11 K−25.54%2.836 USDT2.784 USDT19.78 K
売り
NEOUSDCNEO/USD COINBitrue2.831 USDC−0.04%161 K−0.17%2.843 USDC2.785 USDC38.65 K
売り
NEOUSDT.PNeo / Tether LINEAR FUTURES CONTRACTBITUNIX2.825 USDT+0.11%158.74 K−20.46%2.835 USDT2.784 USDT17.82 K
売り
NEOUSDT.PNEOUSDTPERP PERPETUAL MIX CONTRACTBitget2.820 USDT0.00%142.27 K−35.78%2.830 USDT2.781 USDT4.42 K
売り
NEOUSDCNEO / USD CoinBinance2.833 USDC+0.39%141.39 K+71.49%2.835 USDC2.788 USDC7.47 K
売り
NEOUSDTNEO/USDTOKX2.830 USDT+0.28%105.77 K−25.16%2.839 USDT2.790 USDT10.63 K
売り
NEOUST.PNEOF0 / USTF0Bitfinex2.80600000 USDT−0.70%104.28 K+548.14%2.83370000 USDT2.80600000 USDT855
売り
NEOUSDTNeo/TetherGate2.830 USDT+0.18%90.68 K+46.15%2.836 USDT2.790 USDT4.96 K
売り
NEOUSDTNeo/USD Tether SpotBingX2.832 USDT+0.25%73.39 K−11.59%2.838 USDT2.787 USDT6.87 K
売り
NEOUSDTNEOUSDT SPOTBitget2.830 USDT+0.35%73.17 K+1.01%2.836 USDT2.787 USDT4.25 K
売り
NEOUSDTNeo / Tether SPOTBITUNIX2.830 USDT+0.21%66.85 K−4.00%2.838 USDT2.787 USDT7.6 K
売り
NEOKRWNEO / South Korean WonBithumb4,193.0000 KRW+0.53%58.3 K−40.86%4,215.0000 KRW4,133.0000 KRW2.17 K
売り
NEOUSDT.PNEO USDT PERPETUALPionex2.826 USDT+0.07%55.92 K+584.71%2.836 USDT2.783 USDT379
売り
NEOUSDCNeo N3 / USD CoinWhiteBIT2.827 USDC+0.28%52.65 K−20.39%2.845 USDC2.786 USDC4.93 K
売り
NEOUSDCNEO / USDCMEXC2.829 USDC+0.28%52.5 K−2.66%2.836 USDC2.782 USDC7.29 K
売り
NEOUSDC.PNEO / USDC PERPETUAL SWAP CONTRACTBYDFi2.825 USDC+0.21%52.38 K−8.98%2.835 USDC2.781 USDC4.65 K
売り
NEOUSDT.PNEO/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.827 USDT+0.14%50.49 K−15.90%2.836 USDT2.783 USDT12.31 K
売り
NEOUSDTNEO/TETHER USDTBitrue2.83 USDT0.00%43.58 K−32.33%2.84 USDT2.78 USDT8.28 K
売り
NEOTRYNEO / Turkish LiraBinance123.6 TRY+0.24%43.47 K−38.03%123.9 TRY121.8 TRY2.68 K
売り
NEOBTCNEO / BTCMEXC0.00004110 BTC+0.07%40 K−12.45%0.00004120 BTC0.00004078 BTC3.37 K
中立
NEOUSDTNEO / TetherKuCoin2.8272 USDT+0.19%38.3 K+18.51%2.8364 USDT2.7937 USDT2.26 K
売り
NEOUSDC.PNEOPERPPERP PERPETUAL MIX CONTRACTBitget2.825 USDC+0.36%23.56 K+21.35%2.829 USDC2.785 USDC591
売り
NEOUSDTNEO / TETHERCoinEx2.8309 USDT+0.23%20.8 K+29.38%2.8365 USDT2.7950 USDT1.94 K
売り
NEOEURNEO / EuroBitvavo2.3540 EUR−0.65%18.71 K−28.14%2.3873 EUR2.3540 EUR286
売り
NEOUSDC.PNEO / USDC PERPETUAL CONTRACTCoinbase2.823 USDC+0.25%17.23 K−13.05%2.833 USDC2.791 USDC837
売り
NEOBTCNEO / BitcoinBinance0.00004113 BTC+0.46%14.13 K+121.80%0.00004114 BTC0.00004080 BTC1.47 K
中立
NEOUSDNEO / US DollarBinance2.83422594 USD+0.36%13.6 K+124.55%2.83422594 USD2.79025151 USD1.47 K
売り
NEOEURNeo N3 / EuroWhiteBIT2.390 EUR+0.67%10.09 K−19.79%2.391 EUR2.347 EUR988
売り
NEOUAHNeo N3 / Ukrainian HryvniaWhiteBIT124.84 UAH+0.42%7.66 K+35.35%125.18 UAH122.99 UAH781
売り
NEOBTCNEO/BITCOINBitrue0.00004113 BTC+0.22%5.64 K+231.55%0.00004120 BTC0.00004073 BTC1.27 K
買い
NEOUSDNEO / DollarBitfinex2.83 USD+0.17%4.72 K+57.68%2.83 USD2.80 USD1.06 K
売り
NEOBTCNEO / BitcoinBitfinex0.41103500708852e-4 BTC−0.22%4.6 K+62.12%0.41333974347505e-4 BTC0.40976853975126e-4 BTC1.06 K
中立
NEOBTCNeo N3 / BitcoinWhiteBIT0.00004109 BTC+0.34%3.5 K−10.46%0.00004114 BTC0.00004075 BTC295
中立
NEOUSDCNEO/USDCOKX2.833 USDC−3.80%2.98 K+203.68%2.910 USDC2.830 USDC711
売り
NEOUSDCNEO / USD COINCoinEx2.8283 USDC+0.42%2.45 K−10.31%2.8479 USDC2.7875 USDC352
売り
NEOBTCNEO / BITCOINCoinEx0.00004106 BTC−0.07%2.42 K−6.21%0.00004127 BTC0.00004077 BTC339
中立
NEOUSDTNEO / Tether USDHTX2.82 USDT−0.35%1.11 K+41.15%2.83 USDT2.79 USDT188
売り
NEOUSDNEO / USDCrypto.com2.8280 USD+0.46%1.03 K+33.31%2.8322 USD2.8061 USD177
売り
NEOUSDTNEO / TetherCrypto.com2.7993 USDT−0.02%887−2.35%2.8003 USDT2.7993 USDT5
売り
NEOUSDTNEO / TetherUSBinance.US2.76 USDT−7.07%392−80.26%2.82 USDT2.75 USDT132
売り
NEOUSDNEO/USDOKX2.844 USD+4.06%1890.00%2.845 USD2.840 USD67
売り
NEOBTCNEO / BitcoinKuCoin0.0000408 BTC−0.24%82−81.48%0.0000412 BTC0.0000408 BTC5
中立
NEOUSDCNEO/USD COINWEEX2.83 USDC0.00%51+46.60%2.83 USDC2.78 USDC8
売り
NEOEURNEO/EUROKX2.418 EUR−3.12%35+135.43%2.418 EUR2.418 EUR1
売り
NEOUSDTNEO/TETHERUSWEEX2.82 USDT−0.35%35−95.48%2.83 USDT2.78 USDT8
売り
NEOUSTNEO / USTBitfinex2.82970000 USDT−2.47%25−13.32%2.84250000 USDT2.82040000 USDT2
売り
NEOBTCNEO / BTCUpBit0.000040640 BTC+5.59%130.00%0.000040640 BTC0.000040640 BTC5
中立
NEOUSDTNeo / Tether USDPoloniex2.66 USDT−9.83%80.00%2.66 USDT2.66 USDT3
売り
NEOUSDTNEO / USDTUpBit3.0640 USDT−0.03%10.00%3.0640 USDT3.0640 USDT0
売り
NEOUSDT.PNEO/TETHERUS PERPETUAL CONTRACTWEEX2.825 USDT+0.14%——2.835 USDT2.783 USDT79.5 K
売り
NEOUSDT.PNEO/Tether USD PERPETUAL CONTRACTBitMart2.825 USDT+0.07%——2.837 USDT2.782 USDT1.11 M
売り
NEOUSDTNEO/Tether USDBitMart2.8305 USDT+0.21%——2.8382 USDT2.7875 USDT62.82 K
売り
NEOUSDT.PNEO/USDT PERPETUAL SWAP CONTRACTXT.com2.826 USDT+0.18%——2.835 USDT2.783 USDT361.17 K
売り
NEONeo / The WayPulseX v2 (Pulsechain)0.0006836 USD−2.87%——0.0007038 USD0.0006648 USD15
売り
NEOUSD.PNEOUSD Futures Contract (Perpetual)BTSE2.829 USD+0.35%——2.839 USD2.780 USD7.72 M
売り
NEOUSDT.PNEO / TETHER PERPETUAL FUTURESWOO X2.829 USDT+0.14%——2.849 USDT2.785 USDT302.36 K
売り
NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACTGate2.815 USDT−0.18%——2.832 USDT2.782 USDT6.73 K
売り
NEOUSD.PMNEOUSD Multi Collateral Perpetual Futures ContractKraken2.836 USD+7.51%——2.872 USD2.638 USD135
売り
NEONeo / Matrix OraclePulseX v2 (Pulsechain)0.0006410 USD−3.93%——0.0006673 USD0.0006410 USD4
強い売り
NEOUSDT.PNEO / Tether PERPETUAL FUTURESMEXC2.827 USDT+0.21%——2.835 USDT2.783 USDT193.63 K
売り
NEOUSDC.PNEO / Tether PERPETUAL FUTURESMEXC2.823 USDC+0.11%——2.834 USDC2.781 USDC138.46 K
売り