取引所
利用可能な全市場におけるネオ／米ドルのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEOUSDT.PNEO / Tether USD PERPETUAL CONTRACT |  LBANK | 3.461 USDT | −2.29% | 16.25 M | −0.59% | 3.553 USDT | 3.443 USDT | 1.8 M | 強い売り |
 NEOUSDC.PNeo/USD Coin Perpetual Contract |  BingX | 3.461 USDC | −2.26% | 6.46 M | −0.29% | 3.553 USDC | 3.442 USDC | 711.83 K | 強い売り |
| NEOUSDT.PNEO/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.461 USDT | −2.31% | 4.37 M | −0.41% | 3.554 USDT | 3.442 USDT | 464.54 K | 強い売り |
| NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT |  Binance | 3.460 USDT | −2.32% | 3.46 M | −12.66% | 3.553 USDT | 3.443 USDT | 361.35 K | 強い売り |
| NEOUSDT.PNeo/USD Tether Perpetual Contract | BingX | 3.461 USDT | −2.26% | 2.02 M | −4.20% | 3.553 USDT | 3.442 USDT | 223.38 K | 強い売り |
| NEOUSDT.PNeo N3 perpetual contract |  WhiteBIT | 3.460 USDT | −2.32% | 1.73 M | +8.34% | 3.565 USDT | 3.441 USDT | 178.22 K | 強い売り |
| NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 3.454 USDC | −2.37% | 1.25 M | +75.48% | 3.548 USDC | 3.438 USDC | 103.37 K | 強い売り |
| NEOUSDTNEO / TetherUS | Binance | 3.465 USDT | −2.34% | 1.02 M | +14.27% | 3.557 USDT | 3.448 USDT | 124.76 K | 強い売り |
| NEOUSDTNeo N3 / Tether US | WhiteBIT | 3.467 USDT | −2.39% | 1.01 M | +6.88% | 3.562 USDT | 3.446 USDT | 103.88 K | 強い売り |
 NEOKRWNEO / KRW |  UpBit | 5,015.0 KRW | −2.34% | 705.87 K | −12.94% | 5,150.0 KRW | 5,000.0 KRW | 100.65 K | 売り |
| NEOUSDT.PNEOUSDT Perpetual Swap Contract |  OKX | 3.460 USDT | −2.34% | 698.88 K | −30.20% | 3.552 USDT | 3.442 USDT | 259.3 K | 強い売り |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Zoomex | 3.461 USDT | −2.31% | 536.14 K | −39.31% | 3.553 USDT | 3.443 USDT | 62.23 K | 強い売り |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Bybit | 3.461 USDT | −2.31% | 536.05 K | −40.34% | 3.553 USDT | 3.443 USDT | 62.24 K | 強い売り |
| NEOUSDT.PNEO/TetherUS |  Toobit | 3.460 USDT | −2.37% | 392.46 K | −10.61% | 3.552 USDT | 3.442 USDT | 43.7 K | 強い売り |
| NEOUSDT.PNEO Linear Perpetual Futures Contract |  Phemex | 3.460 USDT | −2.37% | 298.5 K | −22.70% | 3.554 USDT | 3.443 USDT | 29.89 K | 強い売り |
| NEOUSDTNEO / USDT |  MEXC | 3.463 USDT | −2.37% | 273.78 K | +18.45% | 3.556 USDT | 3.449 USDT | 33.78 K | 強い売り |
| NEOUSDT.PNEOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.464 USDT | −2.09% | 248.77 K | −61.61% | 3.550 USDT | 3.446 USDT | 31.04 K | 強い売り |
| NEOUSDCNeo N3 / USD Coin | WhiteBIT | 3.464 USDC | −2.45% | 233.13 K | +69.15% | 3.559 USDC | 3.439 USDC | 23.5 K | 強い売り |
| NEOUSDT.PNEO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.460 USDT | −2.32% | 215.86 K | −22.70% | 3.553 USDT | 3.443 USDT | 23.05 K | 強い売り |
| NEOUSDT.PNeo / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.460 USDT | −2.32% | 192.17 K | −27.62% | 3.553 USDT | 3.444 USDT | 21.43 K | 強い売り |
| NEOUSDTNeo/Tether |  Gate | 3.463 USDT | −2.26% | 156.09 K | +15.63% | 3.555 USDT | 3.446 USDT | 17.5 K | 強い売り |
| NEOUSDCNEO/USD COIN |  Bitrue | 3.461 USDC | −1.37% | 153.61 K | −0.79% | 3.563 USDC | 3.446 USDC | 31.24 K | 売り |
| NEOUSDTNEOUSDT SPOT | Bitget | 3.469 USDT | −2.14% | 137.14 K | −34.11% | 3.554 USDT | 3.452 USDT | 16 K | 強い売り |
| NEOKRWNEO / South Korean Won |  Bithumb | 5,035.0000 KRW | −1.85% | 110.25 K | −28.71% | 5,130.0000 KRW | 5,005.0000 KRW | 8.15 K | 強い売り |
| NEOUSDT.PNEO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.460 USDT | −2.26% | 108.73 K | −14.69% | 3.550 USDT | 3.444 USDT | 40.94 K | 強い売り |
| NEOUSDTNeo/USD Tether Spot | BingX | 3.464 USDT | −2.37% | 106.65 K | +2.91% | 3.557 USDT | 3.450 USDT | 12.18 K | 強い売り |
| NEOUSDTNEO/USDT | OKX | 3.469 USDT | −2.28% | 92.5 K | −31.17% | 3.556 USDT | 3.451 USDT | 12.84 K | 強い売り |
| NEOUSDTNEO/TETHER USDT | Bitrue | 3.46 USDT | −1.42% | 77.75 K | +18.88% | 3.56 USDT | 3.44 USDT | 14.7 K | 強い売り |
| NEOUSDTNeo / Tether SPOT | BITUNIX | 3.464 USDT | −2.34% | 74.67 K | +3.71% | 3.557 USDT | 3.448 USDT | 8.93 K | 強い売り |
| NEOUSDCNEO / USD Coin | Binance | 3.461 USDC | −2.31% | 58.18 K | −27.76% | 3.542 USDC | 3.447 USDC | 6.65 K | 強い売り |
| NEOUSDCNEO / USDC | MEXC | 3.460 USDC | −2.34% | 55.77 K | +5.80% | 3.559 USDC | 3.445 USDC | 6.38 K | 売り |
| NEOUSDTNEO / Tether |  KuCoin | 3.4673 USDT | −2.30% | 55.6 K | −8.02% | 3.5549 USDT | 3.3042 USDT | 12.31 K | 強い売り |
 NEOBTCNEO / BTC | MEXC | 0.00003938 BTC | −0.88% | 54.88 K | +16.53% | 0.00003986 BTC | 0.00003917 BTC | 6.69 K | 売り |
 NEOTRYNEO / Turkish Lira | Binance | 150.2 TRY | −2.34% | 48.12 K | +86.13% | 154.2 TRY | 149.6 TRY | 2.78 K | 強い売り |
| NEOBTCNEO / Bitcoin | Binance | 0.00003932 BTC | −0.35% | 27.74 K | −34.43% | 0.00003965 BTC | 0.00003923 BTC | 692 | 売り |
| NEOUSDC.PNEOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.462 USDC | −2.31% | 26.03 K | +5.64% | 3.548 USDC | 3.445 USDC | 538 | 強い売り |
 NEOUSDNEO / US Dollar | Binance | 3.47000848 USD | −1.34% | 24.5 K | −35.83% | 3.51595067 USD | 3.45845572 USD | 692 | 売り |
 NEOEURNEO / Euro |  Bitvavo | 2.8948 EUR | −2.35% | 21.96 K | +27.16% | 2.9423 EUR | 2.8800 EUR | 902 | 強い売り |
| NEOEURNeo N3 / Euro | WhiteBIT | 2.888 EUR | −2.70% | 19.91 K | +0.81% | 2.962 EUR | 2.872 EUR | 1.48 K | 強い売り |
| NEOUSDC.PNEO / USDC PERPETUAL CONTRACT |  Coinbase | 3.479 USDC | −1.75% | 18.8 K | +110.30% | 3.535 USDC | 3.460 USDC | 853 | 強い売り |
| NEOUSDTNEO / TETHER |  CoinEx | 3.4671 USDT | −2.29% | 17.56 K | −0.36% | 3.5647 USDT | 3.4572 USDT | 1.91 K | 売り |
| NEOUSDT.PNEO USDT PERPETUAL |  Pionex | 3.460 USDT | −2.34% | 16 K | −21.18% | 3.552 USDT | 3.443 USDT | 1.49 K | 強い売り |
| NEOBTCNEO/BITCOIN | Bitrue | 0.00003943 BTC | +0.95% | 13.54 K | +1.48% | 0.00003972 BTC | 0.00003930 BTC | 265 | 売り |
 NEOUAHNeo N3 / Ukrainian Hryvnia | WhiteBIT | 148.47 UAH | −2.64% | 12.61 K | +31.50% | 152.46 UAH | 147.91 UAH | 1.49 K | 売り |
| NEOBTCNeo N3 / Bitcoin | WhiteBIT | 0.00003933 BTC | −1.18% | 12.37 K | −17.49% | 0.00003982 BTC | 0.00003918 BTC | 871 | 売り |
| NEOUSDNEO / USD |  Crypto.com | 3.4781 USD | −2.09% | 8.67 K | +614.77% | 3.5093 USD | 3.4460 USD | 35 | 強い売り |
| NEOUSDCNEO/USDC | OKX | 3.518 USDC | −1.24% | 6.69 K | 0.00% | 3.534 USDC | 3.518 USDC | 1.9 K | 売り |
| NEOUST.PNEOF0 / USTF0 |  Bitfinex | 3.47200000 USDT | −2.70% | 3.89 K | +27.93% | 3.51040000 USDT | 3.46940000 USDT | 624 | 売り |
| NEOUSDCNEO / USD COIN | CoinEx | 3.4661 USDC | −2.14% | 3.1 K | −0.29% | 3.5606 USDC | 3.4565 USDC | 318 | 強い売り |
| NEOBTCNEO / BITCOIN | CoinEx | 0.00003934 BTC | −1.01% | 3.07 K | −0.01% | 0.00003974 BTC | 0.00003923 BTC | 317 | 売り |
| NEOUSDTNEO / Tether USD |  HTX | 3.46 USDT | −1.70% | 2.48 K | −37.75% | 3.53 USDT | 3.46 USDT | 486 | 売り |
| NEOUSDTNEO / Tether | Crypto.com | 3.4830 USDT | −1.82% | 1.69 K | +26.02% | 3.5406 USDT | 3.4685 USDT | 332 | 強い売り |
| NEOBTCNEO / BTC | UpBit | 0.000039100 BTC | −7.54% | 1.68 K | +11,363.48% | 0.000039780 BTC | 0.000039100 BTC | 477 | 強い売り |
| NEOUSDNEO / Dollar | Bitfinex | 3.47 USD | −2.55% | 1.32 K | −93.24% | 3.56 USD | 3.46 USD | 219 | 強い売り |
| NEOBTCNEO / Bitcoin | Bitfinex | 0.39466536854297e-4 BTC | −1.04% | 906 | −94.76% | 0.40041864298326e-4 BTC | 0.39307661033425e-4 BTC | 219 | 売り |
| NEOUSDTNEO / TetherUS | Binance.US | 3.40 USDT | −2.58% | 871 | −7.00% | 3.60 USDT | 3.38 USDT | 205 | 強い売り |
| NEOBTCNEO / Bitcoin | KuCoin | 0.0000392 BTC | −1.51% | 854 | +575.31% | 0.0000398 BTC | 0.0000392 BTC | 128 | 売り |
| NEOUSDTNEO/TETHERUS |  WEEX | 3.46 USDT | −1.42% | 74 | +28.97% | 3.55 USDT | 3.44 USDT | 14 | 強い売り |
| NEOUSDNEO/USD | OKX | 3.541 USD | −4.76% | 70 | +100.00% | 3.575 USD | 3.541 USD | 20 | 売り |
| NEOEURNEO/EUR | OKX | 2.967 EUR | −0.07% | 61 | +109.24% | 2.983 EUR | 2.967 EUR | 9 | 売り |
| NEOUSTNEO / UST | Bitfinex | 3.53100000 USDT | −1.79% | 51 | +42.26% | 3.64930000 USDT | 3.46880000 USDT | 4 | 強い売り |
| NEOUSDCNEO/USD COIN | WEEX | 3.46 USDC | −1.42% | 34 | −18.37% | 3.55 USDC | 3.44 USDC | 7 | 強い売り |
| NEOUSDTNEO / USDT | UpBit | 3.4860 USDT | −0.03% | 22 | +22.22% | 3.4860 USDT | 3.4860 USDT | 1 | 売り |
| NEOUSDTNeo / Tether USD |  Poloniex | 3.34 USDT | +0.30% | 3 | 0.00% | 3.34 USDT | 3.34 USDT | 1 | 売り |
| NEOUSDT.PNEO/Tether USD PERPETUAL CONTRACT |  BitMart | 3.461 USDT | −2.29% | — | — | 3.553 USDT | 3.443 USDT | 885.8 K | 強い売り |
| NEOUSDT.PNEO / TETHER PERPETUAL FUTURES |  WOO X | 3.464 USDT | −2.31% | — | — | 3.560 USDT | 3.445 USDT | 369.5 K | 強い売り |
| NEONeo / Matrix Oracle |  PulseX v2 (Pulsechain) | 0.001290 USD | −1.08% | — | — | 0.001304 USD | 0.001290 USD | 0 | 売り |
| NEOUSDT.PNEO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.460 USDT | −2.32% | — | — | 3.553 USDT | 3.443 USDT | 414.58 K | 強い売り |
| NEOUSD.PMNEOUSD Multi Collateral Perpetual Futures Contract |  Kraken | 3.523 USD | +0.06% | — | — | 3.523 USD | 3.523 USD | 11 | 売り |
| NEOUSDTNEO/Tether USD | BitMart | 3.4646 USDT | −2.34% | — | — | 3.5566 USDT | 3.4485 USDT | 43.49 K | 強い売り |
| NEOUSDT.PNEO/TETHERUS PERPETUAL CONTRACT | WEEX | 3.460 USDT | −2.32% | — | — | 3.552 USDT | 3.443 USDT | 124.42 K | 強い売り |
| NEOUSD.PNEOUSD Futures Contract (Perpetual) |  BTSE | 3.464 USD | −2.31% | — | — | 3.555 USD | 3.439 USD | 3.35 M | 強い売り |
| NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate | 3.465 USDT | −2.39% | — | — | 3.548 USDT | 3.444 USDT | 61.22 K | 強い売り |
| NEONeo / The Way | PulseX v2 (Pulsechain) | 0.001303 USD | −0.20% | — | — | 0.001306 USD | 0.001275 USD | 5 | 売り |
| NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 3.461 USDT | −2.31% | — | — | 3.553 USDT | 3.444 USDT | 258.88 K | 強い売り |
| NEOUSDC.PNEO / Tether PERPETUAL FUTURES | MEXC | 3.455 USDC | −2.37% | — | — | 3.549 USDC | 3.437 USDC | 115 K | 強い売り |