シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | Binance | 14.469 USDT | +0.41% | 105.32 M | +45.30% | 16.098 USDT | 14.295 USDT | 4.5 M | 買い |
NEOKRWNEO / KRW | UpBit | 19,950.0 KRW | −0.50% | 40.38 M | +17.45% | 22,350.0 KRW | 19,680.0 KRW | 2.01 M | 買い |
NEOUSDTNEO / TetherUS | Binance | 14.44 USDT | +0.35% | 32.14 M | +40.81% | 16.08 USDT | 14.29 USDT | 1.4 M | 買い |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 14.481 USDC | +0.42% | 9.97 M | +139.35% | 16.121 USDC | 14.314 USDC | 425.32 K | 買い |
NEOKRWNEO / South Korean Won | Bithumb | 19,880.0000 KRW | −0.90% | 3.55 M | +32.20% | 22,310.0000 KRW | 19,680.0000 KRW | 171.16 K | 買い |
NEOUSDTNEO / Tether | KuCoin | 14.4424 USDT | +0.28% | 2.98 M | +39.83% | 16.0722 USDT | 14.2924 USDT | 116.06 K | 買い |
NEOBTCNEO / Bitcoin | Binance | 0.0001485 BTC | +0.88% | 2.62 M | +19.43% | 0.0001634 BTC | 0.0001464 BTC | 104.08 K | 買い |
NEOUSDNEO / US Dollar | Binance | 14.4629363 USD | +0.48% | 2.61 M | +19.43% | 16.0768966 USD | 14.3004530 USD | 104.07 K | 強い買い |
NEOUSDTNEO / Tether USD | HTX | 14.45 USDT | −4.56% | 1.35 M | +42.61% | 16.08 USDT | 14.12 USDT | 83.16 K | 買い |
NEOUSDTNEO / USDT | MEXC | 14.43 USDT | +0.28% | 555.74 K | +63.37% | 16.06 USDT | 14.33 USDT | 29 K | 買い |
NEOSGDNEO / SINGAPORE DOLLAR | Tokenize | 19.4060 SGD | +0.35% | 381.19 K | +20.78% | 21.5830 SGD | 19.2310 SGD | 297.96 K | 買い |
NEOTRYNEO / Turkish Lira | Binance | 503.5 TRY | +1.10% | 381.1 K | +7.65% | 555.0 TRY | 498.0 TRY | 15.21 K | 強い買い |
NEOUSDNEO / US DOLLAR | Tokenize | 14.2950 USD | +0.34% | 378.29 K | +21.32% | 15.8990 USD | 14.1660 USD | 219.49 K | 買い |
NEOUSDTNEO / TETHER | CoinEx | 14.4652 USDT | +0.61% | 366.56 K | −28.46% | 16.0240 USDT | 14.3170 USDT | 14.8 K | 強い買い |
NEOUSDCNEO / USD Coin | Binance | 14.46 USDC | +0.14% | 353.32 K | −11.60% | 16.09 USDC | 14.32 USDC | 16.75 K | 買い |
NEOUSDNEO / Dollar | Bitfinex | 14.42 USD | +0.27% | 254.45 K | +62.69% | 16.01 USD | 14.36 USD | 8.15 K | 強い買い |
NEOBTCNEO / Bitcoin | Bitfinex | 1481662931.64778e-13 BTC | +0.53% | 244.55 K | +70.00% | 1627030122.77065e-13 BTC | 1470009789.31958e-13 BTC | 8.15 K | 買い |
NEOUSTNEO / UST | Bitfinex | 14.51000000 USDT | +1.03% | 102.57 K | +58.93% | 16.00600000 USDT | 14.34100000 USDT | 3.21 K | 強い買い |
NEOUSDNEO / USD | Crypto.com | 14.4403 USD | +0.28% | 69.5 K | −25.85% | 16.0000 USD | 14.4403 USD | 3.15 K | 強い買い |
NEOUSDTNEO / TetherUS | Binance.US | 14.44 USDT | +0.84% | 54.73 K | +53.21% | 16.03 USDT | 14.37 USDT | 2.22 K | 強い買い |
NEOUSDTNEO / Tether | Crypto.com | 14.6059 USDT | +1.14% | 41.78 K | −37.49% | 16.0411 USDT | 14.4300 USDT | 1.64 K | 強い買い |
NEOBTCNEO / BTC | MEXC | 0.0001492 BTC | +1.15% | 28.57 K | +31.36% | 0.0001628 BTC | 0.0001471 BTC | 1.12 K | 買い |
NEOBTCNEO / Bitcoin | KuCoin | 0.0001486 BTC | +1.02% | 21.15 K | +75.03% | 0.0001631 BTC | 0.0001468 BTC | 754 | 買い |
NEOBTCNEO / BTC | UpBit | 0.000144760 BTC | −7.96% | 17.65 K | +220.04% | 0.000162430 BTC | 0.000142590 BTC | 1.15 K | 買い |
NEOETHNEO / Ethereum | KuCoin | 0.004315 ETH | +1.94% | 16.51 K | +144.05% | 0.004673 ETH | 0.004244 ETH | 508 | 強い買い |
NEOUSDTNEO / USDT | UpBit | 15.3300 USDT | +6.24% | 3.33 K | −82.65% | 19.9900 USDT | 14.4300 USDT | 43 | 強い買い |
NEOUSDCNEO / USD COIN | CoinEx | 14.4452 USDC | +0.77% | 3.3 K | −90.04% | 15.9620 USDC | 14.3213 USDC | 131 | 強い買い |
NEOBTCNEO / BITCOIN | CoinEx | 0.00014864 BTC | +0.62% | 2.92 K | −69.68% | 0.00016225 BTC | 0.00014757 BTC | 105 | 買い |
NEOUSDTNeo / Tether USD | Poloniex | 14.77 USDT | −1.99% | 422 | −62.34% | 15.86 USDT | 14.77 USDT | 20 | 買い |
NEOBTCNeo / Bitcoin | Poloniex | 0.0001514 BTC | +1.68% | 348 | +34.24% | 0.0001551 BTC | 0.0001514 BTC | 20 | 買い |
NEOUSDNeo / US Dollar | Poloniex | 14.7489747 USD | +1.50% | 344 | +33.55% | 15.2319383 USD | 14.7489747 USD | 20 | 強い買い |
NEOKCSNEO / KuCoin Token | KuCoin | 1.257 KCS | +2.20% | 0 | — | 1.366 KCS | 1.226 KCS | 322 | 強い買い |
NEOWCRO_08714C.USDNEO / WRAPPED CRO on CRONOS (0X08714CE6169B74F9CBDAB9C6CA07AE7786E8AB7A) in USD | VVS Finance (Cronos) | 11.47 USD | +21.82% | — | — | 11.47 USD | 9.41 USD | 2.05 K | — |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 14.470 USDT | +0.36% | — | — | 16.093 USDT | 14.339 USDT | 2.44 M | 買い |
NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate.io | 14.528 USDT | +0.89% | — | — | 16.099 USDT | 14.370 USDT | 39.56 K | 強い買い |
NEOUSDT.PNEO / TETHER PERPETUAL FUTURES | WOO X | 14.466 USDT | +0.37% | — | — | 16.098 USDT | 14.300 USDT | 4.95 M | 買い |
NEOWCRO_08714CNEO / WRAPPED CRO on CRONOS (0X08714CE6169B74F9CBDAB9C6CA07AE7786E8AB7A) | VVS Finance (Cronos) | 54.44 WCRO | −44.09% | — | — | 97.39 WCRO | 54.44 WCRO | 159 | — |