シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | Binance | 14.658 USDT | −1.19% | 26.44 M | −12.15% | 14.983 USDT | 14.590 USDT | 204.41 K | 売り |
NEOKRWNEO / KRW | UpBit | 21,900.0 KRW | −0.95% | 7.48 M | −14.33% | 22,330.0 KRW | 21,700.0 KRW | 61.92 K | 売り |
NEOUSDTNEO / TetherUS | Binance | 14.66 USDT | −1.21% | 6.93 M | +2.56% | 14.99 USDT | 14.60 USDT | 35.96 K | 売り |
NEOUSDT.PNEO / USD PERPETUAL SWAP CONTRACT | KCEX | 14.655 USDT | −1.22% | 2.83 M | −13.98% | 14.983 USDT | 14.593 USDT | 20.69 K | 売り |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 14.666 USDC | −1.21% | 2.4 M | −31.71% | 15.000 USDC | 14.596 USDC | 11.07 K | 売り |
NEOUSDTNEO / Tether | KuCoin | 14.6494 USDT | −1.30% | 608.46 K | +12.46% | 14.9857 USDT | 14.6014 USDT | 3.24 K | 売り |
NEOKRWNEO / South Korean Won | Bithumb | 21,910.0000 KRW | −1.04% | 552.6 K | +32.58% | 22,330.0000 KRW | 21,800.0000 KRW | 3.98 K | 中立 |
NEOUSDC.PNEO / USDC PERPETUAL CONTRACT | Coinbase | 14.644 USDC | −1.23% | 412.61 K | −2.39% | 14.978 USDC | 14.619 USDC | 2.03 K | 売り |
NEOUSDTNEO / USDT | MEXC | 14.66 USDT | −1.15% | 377.97 K | +1.04% | 14.99 USDT | 14.60 USDT | 1.07 K | 売り |
NEOUSDTNEO / Tether USD | HTX | 14.65 USDT | −3.30% | 369.65 K | −14.23% | 15.19 USDT | 14.61 USDT | 14.16 K | 売り |
NEOSGDNEO / SINGAPORE DOLLAR | Tokenize | 19.8810 SGD | −1.20% | 199.6 K | −17.96% | 20.3260 SGD | 19.8100 SGD | 17.72 K | 売り |
NEOUSDNEO / US DOLLAR | Tokenize | 14.5130 USD | −1.21% | 198.87 K | −17.54% | 14.8400 USD | 14.4630 USD | 12.94 K | 売り |
NEOBTCNEO / Bitcoin | Binance | 0.0001484 BTC | −0.54% | 194.25 K | −4.52% | 0.0001501 BTC | 0.0001474 BTC | 438 | 強い売り |
NEOUSDNEO / US Dollar | Binance | 14.6521672 USD | −1.11% | 185.34 K | −7.66% | 14.9685154 USD | 14.6025981 USD | 438 | 売り |
NEOUSDCNEO / USD Coin | Binance | 14.68 USDC | −0.94% | 162.42 K | −27.16% | 14.97 USDC | 14.59 USDC | 1.35 K | 売り |
NEOTRYNEO / Turkish Lira | Binance | 520.0 TRY | −1.22% | 114.08 K | −34.70% | 530.5 TRY | 517.7 TRY | 326 | 売り |
NEOUSDTNEO / TETHER | CoinEx | 14.6612 USDT | −1.19% | 99.59 K | −62.74% | 14.9607 USDT | 14.6062 USDT | 102 | 売り |
NEOUSDNEO / Dollar | Bitfinex | 14.64 USD | −1.30% | 84.38 K | −36.72% | 14.92 USD | 14.62 USD | 225 | 売り |
NEOBTCNEO / Bitcoin | Bitfinex | 1483078151.75832e-13 BTC | −0.74% | 81.04 K | −29.00% | 1497835762.98691e-13 BTC | 1475562515.94863e-13 BTC | 225 | 強い売り |
NEOEURNEO / Euro | Bitvavo | 14.109 EUR | −1.19% | 50.25 K | −75.00% | 14.393 EUR | 14.045 EUR | 20 | 売り |
NEOUSDTNEO / Tether | Crypto.com | 14.6914 USDT | −1.07% | 44.75 K | +13.64% | 14.9826 USDT | 14.6328 USDT | 143 | 売り |
NEOUSTNEO / UST | Bitfinex | 14.61900000 USDT | −1.28% | 40.33 K | +30.52% | 14.96200000 USDT | 14.58800000 USDT | 358 | 売り |
NEOBTCNEO / BTC | MEXC | 0.0001484 BTC | −0.47% | 21.59 K | +73.34% | 0.0001503 BTC | 0.0001473 BTC | 46 | 強い売り |
NEOUSDNEO / USD | Crypto.com | 14.6370 USD | −1.23% | 16.47 K | −31.70% | 14.6370 USD | 14.6112 USD | 18 | 売り |
NEOBTCNEO / BTC | UpBit | 0.000140510 BTC | −8.85% | 6.9 K | +396.43% | 0.000140510 BTC | 0.000140510 BTC | 6 | 強い売り |
NEOBTCNEO / BITCOIN | CoinEx | 0.00014888 BTC | −0.63% | 6.62 K | −65.83% | 0.00015033 BTC | 0.00014804 BTC | 20 | 強い売り |
NEOUSDCNEO / USD COIN | CoinEx | 14.6952 USDC | −1.20% | 4.39 K | −89.06% | 14.9445 USDC | 14.6448 USDC | 18 | 売り |
NEOBTCNEO / Bitcoin | KuCoin | 0.0001488 BTC | −0.53% | 3.25 K | −12.51% | 0.0001492 BTC | 0.0001478 BTC | 46 | 強い売り |
NEOUSDTNEO / TetherUS | Binance.US | 14.72 USDT | −2.39% | 2.47 K | −89.91% | 15.40 USDT | 14.41 USDT | 30 | 売り |
NEOETHNEO / Ethereum | KuCoin | 0.004222 ETH | −1.08% | 992 | −35.01% | 0.004307 ETH | 0.004222 ETH | 2 | 売り |
NEOUSDNeo / US Dollar | Poloniex | 15.1071964 USD | +0.71% | 314 | 0.00% | 15.1071964 USD | 15.1071964 USD | 21 | 売り |
NEOBTCNeo / Bitcoin | Poloniex | 0.0001520 BTC | −3.86% | 314 | 0.00% | 0.0001520 BTC | 0.0001520 BTC | 21 | 強い売り |
NEOUSDTNEO / USDT | UpBit | 14.5700 USDT | −3.45% | 201 | +1,353.73% | 14.5700 USDT | 14.5700 USDT | 12 | 売り |
NEOUSDTNeo / Tether USD | Poloniex | 14.83 USDT | −0.94% | 55 | −53.18% | 15.05 USDT | 14.82 USDT | 1 | 売り |
NEOKCSNEO / KuCoin Token | KuCoin | 1.314 KCS | −1.13% | 0 | — | 1.338 KCS | 1.313 KCS | 12 | 売り |
NEOUSDT.PNEO / TETHER PERPETUAL FUTURES | WOO X | 14.655 USDT | −1.29% | — | — | 14.992 USDT | 14.598 USDT | 230.89 K | 売り |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 14.656 USDT | −1.24% | — | — | 14.982 USDT | 14.603 USDT | 75.62 K | 売り |
NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate.io | 14.705 USDT | −0.74% | — | — | 14.965 USDT | 14.611 USDT | 513 | 売り |