取引所
利用可能な全市場におけるネオ／米ドルのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEOUSDT.PNEO / Tether USD PERPETUAL CONTRACT |  LBANK | 3.941 USDT | −1.60% | 17.57 M | +8.10% | 4.138 USDT | 3.871 USDT | 3.36 M | 中立 |
| NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT |  Binance | 3.942 USDT | −1.60% | 11.68 M | +86.28% | 4.141 USDT | 3.865 USDT | 2.65 M | 中立 |
| NEOUSDT.PNEO/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.941 USDT | −1.62% | 7.49 M | +29.60% | 4.140 USDT | 3.871 USDT | 1.66 M | 中立 |
 NEOUSDC.PNeo/USD Coin Perpetual Contract |  BingX | 3.943 USDC | −1.62% | 6.46 M | −0.25% | 4.140 USDC | 3.870 USDC | 1.27 M | 中立 |
 NEOKRWNEO / KRW |  UpBit | 5,750.0 KRW | −0.95% | 4.87 M | +249.76% | 6,010.0 KRW | 5,650.0 KRW | 1.17 M | 中立 |
| NEOUSDTNEO / TetherUS | Binance | 3.944 USDT | −1.67% | 3.9 M | +184.95% | 4.154 USDT | 3.872 USDT | 823.55 K | 中立 |
| NEOUSDT.PNeo N3 perpetual contract |  WhiteBIT | 3.936 USDT | −1.72% | 2.6 M | +21.81% | 4.152 USDT | 3.866 USDT | 541.67 K | 中立 |
| NEOUSDT.PNeo/USD Tether Perpetual Contract | BingX | 3.940 USDT | −1.65% | 2.54 M | +19.55% | 4.137 USDT | 3.871 USDT | 519.45 K | 中立 |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Bybit | 3.942 USDT | −1.65% | 2.25 M | +108.60% | 4.138 USDT | 3.864 USDT | 501.37 K | 中立 |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Zoomex | 3.941 USDT | −1.67% | 2.25 M | +109.31% | 4.138 USDT | 3.864 USDT | 501.19 K | 中立 |
| NEOUSDT.PNEOUSDT Perpetual Swap Contract |  OKX | 3.941 USDT | −1.67% | 2.1 M | +66.25% | 4.142 USDT | 3.871 USDT | 1.88 M | 中立 |
| NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 3.940 USDC | −1.65% | 1.81 M | +59.05% | 4.144 USDC | 3.865 USDC | 406.52 K | 中立 |
| NEOUSDTNeo N3 / Tether US | WhiteBIT | 3.947 USDT | −1.45% | 1.45 M | +36.92% | 4.137 USDT | 3.869 USDT | 295.63 K | 中立 |
| NEOUSDT.PNEO/TetherUS |  Toobit | 3.941 USDT | −1.62% | 1.12 M | +73.79% | 4.138 USDT | 3.872 USDT | 252.86 K | 中立 |
| NEOUSDTNEO / USDT |  MEXC | 3.946 USDT | −1.60% | 1.1 M | +151.99% | 4.143 USDT | 3.874 USDT | 226.94 K | 中立 |
| NEOUSDT.PNEO Linear Perpetual Futures Contract |  Phemex | 3.941 USDT | −1.60% | 770.9 K | +63.88% | 4.130 USDT | 3.872 USDT | 167.96 K | 中立 |
| NEOUSDTNEO / Tether USD |  HTX | 3.95 USDT | −1.74% | 726.24 K | +111.03% | 4.03 USDT | 3.88 USDT | 13.23 K | 中立 |
| NEOUSDT.PNEOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.941 USDT | −1.72% | 598.71 K | +163.40% | 4.133 USDT | 3.866 USDT | 132.58 K | 中立 |
| NEOUSDT.PNEO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.941 USDT | −1.62% | 591.21 K | +63.07% | 4.129 USDT | 3.872 USDT | 128.92 K | 中立 |
| NEOUSDT.PNeo / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.941 USDT | −1.62% | 588.01 K | +76.05% | 4.139 USDT | 3.872 USDT | 132.62 K | 中立 |
| NEOKRWNEO / South Korean Won |  Bithumb | 5,745.0000 KRW | −1.20% | 474.63 K | +215.33% | 6,000.0000 KRW | 5,650.0000 KRW | 102.22 K | 中立 |
| NEOUSDTNeo/Tether |  Gate | 3.943 USDT | −1.62% | 430.2 K | +130.63% | 4.144 USDT | 3.877 USDT | 95.49 K | 中立 |
| NEOUSDTNEO/Tether | OKX | 3.945 USDT | −1.62% | 428.7 K | +151.96% | 4.152 USDT | 3.874 USDT | 96.6 K | 中立 |
| NEOUSDTNeo/USD Tether Spot | BingX | 3.94 USDT | −1.75% | 380.23 K | +166.35% | 4.14 USDT | 3.87 USDT | 77.34 K | 中立 |
| NEOUSDTNEOUSDT SPOT | Bitget | 3.942 USDT | −1.79% | 374.84 K | +33.59% | 4.137 USDT | 3.878 USDT | 87.96 K | 中立 |
| NEOUSDTNEO/TETHER USDT |  Bitrue | 3.94 USDT | −2.23% | 281.34 K | +196.12% | 4.03 USDT | 3.87 USDT | 8.45 K | 中立 |
| NEOUSDCNEO / USD Coin | Binance | 3.944 USDC | −1.72% | 267.23 K | +124.21% | 4.143 USDC | 3.850 USDC | 45.99 K | 中立 |
| NEOUSDTNeo / Tether SPOT | BITUNIX | 3.944 USDT | −1.62% | 254.69 K | +142.74% | 4.144 USDT | 3.876 USDT | 53.78 K | 中立 |
| NEOUSDT.PNEO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.942 USDT | −1.57% | 215.68 K | +18.42% | 4.140 USDT | 3.873 USDT | 183.29 K | 中立 |
 NEOBTCNEO / BTC | MEXC | 0.00004284 BTC | +0.23% | 177.71 K | +108.34% | 0.00004412 BTC | 0.00004244 BTC | 34.78 K | 中立 |
| NEOUSDCNEO/USD COIN | Bitrue | 3.943 USDC | −2.18% | 175.43 K | +10.62% | 4.038 USDC | 3.871 USDC | 5.59 K | 中立 |
| NEOUSDTNEO / Tether |  KuCoin | 3.9462 USDT | −1.80% | 143.42 K | +172.02% | 4.1404 USDT | 3.8732 USDT | 27.55 K | 中立 |
| NEOUSDC.PNEO / USDC PERPETUAL CONTRACT |  Coinbase | 3.942 USDC | −1.84% | 129.4 K | +307.45% | 4.141 USDC | 3.872 USDC | 25.78 K | 中立 |
 NEOTRYNEO / Turkish Lira | Binance | 169.6 TRY | −1.68% | 127.17 K | +52.54% | 177.9 TRY | 166.7 TRY | 25.82 K | 中立 |
| NEOUSDCNeo N3 / USD Coin | WhiteBIT | 3.939 USDC | −1.94% | 122.07 K | +33.11% | 4.168 USDC | 3.871 USDC | 26.55 K | 中立 |
 NEOEURNEO / Euro |  Bitvavo | 3.3120 EUR | −3.47% | 82.83 K | +725.44% | 3.5230 EUR | 3.3120 EUR | 18.44 K | 中立 |
| NEOBTCNEO / Bitcoin | Binance | 0.00004273 BTC | +0.16% | 55.83 K | +827.64% | 0.00004410 BTC | 0.00004243 BTC | 9.14 K | 中立 |
| NEOUSDCNEO / USDC | MEXC | 3.946 USDC | −1.79% | 54.87 K | +1.85% | 4.122 USDC | 3.880 USDC | 10.89 K | 買い |
 NEOUSDNEO / US Dollar | Binance | 3.92115904 USD | −2.22% | 53.21 K | +1,442.78% | 4.13621970 USD | 3.88541736 USD | 9.14 K | 中立 |
| NEOUSDT.PNEO USDT PERPETUAL |  Pionex | 3.938 USDT | −1.70% | 48.8 K | +81.06% | 4.139 USDT | 3.869 USDT | 11.04 K | 中立 |
| NEOUSDC.PNEOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.943 USDC | −1.65% | 48 K | +786.49% | 4.123 USDC | 3.874 USDC | 11.05 K | 中立 |
| NEOEURNeo N3 / Euro | WhiteBIT | 3.366 EUR | −1.87% | 40.2 K | +133.37% | 3.542 EUR | 3.316 EUR | 8.93 K | 中立 |
| NEOUSDCNEO/USD Coin | OKX | 3.887 USDC | −3.40% | 23.09 K | +493.36% | 4.139 USDC | 3.887 USDC | 5.03 K | 中立 |
| NEOUSDTNEO / TETHER |  CoinEx | 3.9441 USDT | −1.73% | 22.67 K | −5.34% | 4.1496 USDT | 3.8755 USDT | 4.57 K | 中立 |
| NEOUSDNEO / USD |  Crypto.com | 3.9214 USD | −1.86% | 22.67 K | +218.53% | 4.0957 USD | 3.8849 USD | 5.37 K | 中立 |
 NEOUAHNeo N3 / Ukrainian Hryvnia | WhiteBIT | 163.25 UAH | −2.41% | 18.36 K | +44.76% | 174.14 UAH | 161.84 UAH | 3.99 K | 売り |
| NEOBTCNeo N3 / Bitcoin | WhiteBIT | 0.00004281 BTC | +0.05% | 17.96 K | +20.25% | 0.00004405 BTC | 0.00004244 BTC | 3.77 K | 中立 |
| NEOBTCNEO/BITCOIN | Bitrue | 0.00004273 BTC | −0.56% | 16.08 K | +823.33% | 0.00004300 BTC | 0.00004264 BTC | 660 | 中立 |
| NEOUSDTNEO / Tether | Crypto.com | 3.9450 USDT | −1.73% | 3.8 K | +979.17% | 4.1083 USDT | 3.9427 USDT | 753 | 中立 |
| NEOUSDCNEO / USD COIN | CoinEx | 3.9440 USDC | −1.66% | 3.75 K | +10.05% | 4.1214 USDC | 3.9105 USDC | 701 | 中立 |
| NEOBTCNEO / BITCOIN | CoinEx | 0.00004298 BTC | +0.68% | 3.68 K | +15.47% | 0.00004426 BTC | 0.00004264 BTC | 713 | 中立 |
| NEOUSDNEO / Dollar |  Bitfinex | 4.00 USD | −0.49% | 3.49 K | −67.67% | 4.18 USD | 3.89 USD | 681 | 中立 |
| NEOBTCNEO / Bitcoin | Bitfinex | 0.43536371382095e-4 BTC | +1.72% | 2.91 K | −71.50% | 0.44594862014729e-4 BTC | 0.42552500809227e-4 BTC | 681 | 中立 |
| NEOUSDTNEO / USDT | UpBit | 4.1310 USDT | +2.58% | 2.08 K | +526.45% | 4.1310 USDT | 4.0270 USDT | 430 | 売り |
| NEOUSDTNEO / TetherUS | Binance.US | 3.95 USDT | +4.50% | 1.57 K | −67.07% | 4.12 USDT | 3.95 USDT | 201 | 中立 |
| NEOBTCNEO / BTC | UpBit | 0.000042820 BTC | +1.95% | 1.31 K | +552.18% | 0.000043190 BTC | 0.000042820 BTC | 290 | 売り |
| NEOUSDTNeo / Tether USD |  Poloniex | 3.99 USDT | 0.00% | 1.02 K | +2,105.16% | 3.99 USDT | 3.99 USDT | 0 | 中立 |
| NEOUST.PNEOF0 / USTF0 | Bitfinex | 3.98620000 USDT | −1.27% | 705 | +224.10% | 4.08750000 USDT | 3.98620000 USDT | 120 | 中立 |
| NEOBTCNEO / Bitcoin | KuCoin | 0.0000428 BTC | +0.71% | 503 | +58.77% | 0.0000440 BTC | 0.0000425 BTC | 92 | 中立 |
| NEOUSDTNEO/TETHERUS |  WEEX | 3.94 USDT | −2.23% | 493 | +68.46% | 4.03 USDT | 3.87 USDT | 18 | 売り |
| NEOUSDNEO/USD | OKX | 4.017 USD | +6.61% | 333 | +303.62% | 4.101 USD | 4.017 USD | 83 | 中立 |
| NEOUSDCNEO/USD COIN | WEEX | 3.94 USDC | −1.99% | 145 | +37.14% | 4.03 USDC | 3.87 USDC | 6 | 売り |
| NEOEURNEO/EUR | OKX | 3.227 EUR | −0.12% | 113 | +428.22% | 3.227 EUR | 3.227 EUR | 3 | 中立 |
| NEOUSTNEO / UST | Bitfinex | 4.02000000 USDT | −4.44% | 67 | +60.34% | 4.29370000 USDT | 3.97080000 USDT | 11 | 中立 |
| NEONeo / The Way |  PulseX v2 (Pulsechain) | 0.002677 USD | −0.54% | — | — | 0.002780 USD | 0.002610 USD | 37 | 売り |
| NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate | 3.945 USDT | −1.69% | — | — | 4.140 USDT | 3.873 USDT | 119.74 K | 中立 |
| NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 3.940 USDT | −1.62% | — | — | 4.130 USDT | 3.869 USDT | 2.4 M | 中立 |
| NEOUSD.PMNEOUSD Multi Collateral Perpetual Futures Contract |  Kraken | 3.935 USD | +1.39% | — | — | 4.065 USD | 3.881 USD | 1.79 K | 買い |
| NEOUSDC.PNEO / Tether PERPETUAL FUTURES | MEXC | 3.940 USDC | −1.67% | — | — | 4.126 USDC | 3.871 USDC | 221.13 K | 中立 |
| NEONeo / Matrix Oracle | PulseX v2 (Pulsechain) | 0.002639 USD | −2.70% | — | — | 0.002780 USD | 0.002614 USD | 101 | 売り |
| NEOUSDT.PNEO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.941 USDT | −1.62% | — | — | 4.138 USDT | 3.865 USDT | 2.75 M | 中立 |
| NEOUSDT.PNeo vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.944 USDT | −1.65% | — | — | 4.143 USDT | 3.875 USDT | 31.47 M | 中立 |
| NEOUSDT.PNEO/TETHERUS PERPETUAL CONTRACT | WEEX | 3.941 USDT | −1.60% | — | — | 4.138 USDT | 3.871 USDT | 430.6 K | 中立 |
| NEOUSDT.PNEO / TETHER PERPETUAL FUTURES |  WOO X | 3.946 USDT | −1.60% | — | — | 4.149 USDT | 3.871 USDT | 2.64 M | 中立 |
| NEOUSDTNEO/Tether USD |  BitMart | 3.9450 USDT | −1.61% | — | — | 4.1365 USDT | 3.8755 USDT | 85.05 K | 中立 |
| NEOUSD.PNEOUSD Futures Contract (Perpetual) |  BTSE | 3.945 USD | −1.55% | — | — | 4.141 USD | 3.869 USD | 12.25 M | 中立 |
| NEOUSDT.PNEO/Tether USD PERPETUAL CONTRACT | BitMart | 3.942 USDT | −1.60% | — | — | 4.138 USDT | 3.871 USDT | 1.67 M | 中立 |