取引所
利用可能な全市場におけるネオ／米ドルのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEOUSDT.PNEO / Tether USD PERPETUAL CONTRACT |  LBANK | 3.823 USDT | +0.71% | 16.42 M | +0.51% | 3.831 USDT | 3.795 USDT | 477.33 K | 中立 |
 NEOUSDC.PNeo/USD Coin Perpetual Contract |  BingX | 3.821 USDC | +0.63% | 6.48 M | −0.12% | 3.833 USDC | 3.795 USDC | 184.55 K | 中立 |
| NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT |  Binance | 3.821 USDT | +0.69% | 6.05 M | −3.82% | 3.832 USDT | 3.795 USDT | 127.9 K | 中立 |
| NEOUSDT.PNEO/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.823 USDT | +0.74% | 5.31 M | +3.50% | 3.833 USDT | 3.795 USDT | 155.79 K | 中立 |
| NEOUSDT.PNeo/USD Tether Perpetual Contract | BingX | 3.821 USDT | +0.63% | 2.21 M | −12.97% | 3.833 USDT | 3.795 USDT | 58.66 K | 中立 |
| NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 3.819 USDC | +0.69% | 1.81 M | +41.91% | 3.830 USDC | 3.791 USDC | 36.98 K | 中立 |
| NEOUSDT.PNeo N3 perpetual contract |  WhiteBIT | 3.826 USDT | +0.82% | 1.59 M | −11.81% | 3.837 USDT | 3.793 USDT | 58.75 K | 中立 |
| NEOUSDT.PNEOUSDT Perpetual Swap Contract |  OKX | 3.822 USDT | +0.66% | 1.42 M | −46.36% | 3.834 USDT | 3.797 USDT | 121.44 K | 中立 |
| NEOUSDTNEO / TetherUS | Binance | 3.826 USDT | +0.71% | 1.12 M | −22.80% | 3.834 USDT | 3.799 USDT | 20.39 K | 中立 |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Bybit | 3.821 USDT | +0.69% | 1.11 M | −23.26% | 3.835 USDT | 3.795 USDT | 17.13 K | 中立 |
| NEOUSDT.PNEOUSDT Perpetual Contract |  Zoomex | 3.822 USDT | +0.71% | 1.11 M | −23.28% | 3.835 USDT | 3.795 USDT | 17.06 K | 中立 |
 NEOKRWNEO / KRW |  UpBit | 5,525.0 KRW | +0.55% | 643.74 K | −25.89% | 5,545.0 KRW | 5,490.0 KRW | 18.28 K | 中立 |
| NEOUSDT.PNEO/TetherUS |  Toobit | 3.821 USDT | +0.61% | 627.18 K | −0.73% | 3.832 USDT | 3.796 USDT | 11.29 K | 中立 |
| NEOUSDTNeo N3 / Tether US | WhiteBIT | 3.823 USDT | +0.68% | 488.58 K | −12.88% | 3.835 USDT | 3.794 USDT | 16.82 K | 中立 |
| NEOUSDT.PNEO Linear Perpetual Futures Contract |  Phemex | 3.821 USDT | +0.69% | 450.64 K | −10.46% | 3.840 USDT | 3.795 USDT | 9.33 K | 中立 |
| NEOUSDT.PNEO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.822 USDT | +0.71% | 363.57 K | +0.70% | 3.831 USDT | 3.795 USDT | 7.85 K | 中立 |
| NEOUSDT.PNeo / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.822 USDT | +0.71% | 354.01 K | −13.39% | 3.832 USDT | 3.795 USDT | 6.62 K | 中立 |
| NEOUSDT.PNEOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.822 USDT | +0.66% | 353.36 K | −44.17% | 3.828 USDT | 3.794 USDT | 5.07 K | 中立 |
| NEOUSDTNEO / USDT |  MEXC | 3.824 USDT | +0.61% | 337.64 K | −12.54% | 3.835 USDT | 3.797 USDT | 6.77 K | 中立 |
| NEOUSDTNEO/Tether | OKX | 3.827 USDT | +0.63% | 204.38 K | −35.70% | 3.835 USDT | 3.799 USDT | 2.81 K | 中立 |
| NEOUSDTNeo/Tether |  Gate | 3.824 USDT | +0.58% | 175.03 K | −29.50% | 3.833 USDT | 3.798 USDT | 4.79 K | 中立 |
| NEOUSDTNeo/USD Tether Spot | BingX | 3.83 USDT | +1.06% | 164.78 K | +4.83% | 3.83 USDT | 3.79 USDT | 2.37 K | 中立 |
| NEOUSDTNEOUSDT SPOT | Bitget | 3.823 USDT | +0.61% | 156.26 K | −58.67% | 3.831 USDT | 3.800 USDT | 6.31 K | 中立 |
| NEOUSDCNEO/USD COIN |  Bitrue | 3.827 USDC | +2.22% | 147.14 K | −6.94% | 3.833 USDC | 3.742 USDC | 16.26 K | 中立 |
| NEOUSDT.PNEO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.822 USDT | +0.71% | 125.87 K | −37.01% | 3.831 USDT | 3.796 USDT | 14.24 K | 中立 |
| NEOUSDTNEO / Tether USD |  HTX | 3.83 USDT | +1.86% | 114.81 K | +101.57% | 3.83 USDT | 3.76 USDT | 7.62 K | 中立 |
| NEOUSDCNEO / USD Coin | Binance | 3.823 USDC | +0.63% | 113.44 K | −24.91% | 3.831 USDC | 3.799 USDC | 3.4 K | 中立 |
| NEOKRWNEO / South Korean Won |  Bithumb | 5,535.0000 KRW | +0.54% | 105.19 K | −17.07% | 5,535.0000 KRW | 5,510.0000 KRW | 3.03 K | 中立 |
| NEOUSDTNeo / Tether SPOT | BITUNIX | 3.826 USDT | +0.74% | 94.44 K | −15.49% | 3.834 USDT | 3.798 USDT | 2.03 K | 中立 |
| NEOUSDCNeo N3 / USD Coin | WhiteBIT | 3.828 USDC | +0.84% | 79.49 K | −5.25% | 3.830 USDC | 3.791 USDC | 1.72 K | 中立 |
| NEOUSDTNEO/TETHER USDT | Bitrue | 3.82 USDT | +2.14% | 76.68 K | −21.06% | 3.83 USDT | 3.74 USDT | 6.23 K | 中立 |
| NEOUSDTNEO / Tether |  KuCoin | 3.8289 USDT | +0.59% | 73.47 K | −49.34% | 3.8317 USDT | 3.8065 USDT | 838 | 中立 |
 NEOBTCNEO / BTC | MEXC | 0.00004195 BTC | +0.12% | 68.17 K | −12.77% | 0.00004210 BTC | 0.00004176 BTC | 1.35 K | 中立 |
| NEOUSDCNEO / USDC | MEXC | 3.826 USDC | +0.68% | 53.48 K | −2.29% | 3.835 USDC | 3.797 USDC | 1.65 K | 強い買い |
 NEOTRYNEO / Turkish Lira | Binance | 164.3 TRY | +0.74% | 52.79 K | −32.33% | 164.5 TRY | 163.5 TRY | 1.71 K | 買い |
| NEOUSDT.PNEO USDT PERPETUAL |  Pionex | 3.822 USDT | +0.58% | 34.88 K | −13.94% | 3.831 USDT | 3.795 USDT | 737 | 中立 |
| NEOUSDC.PNEO / USDC PERPETUAL CONTRACT |  Coinbase | 3.816 USDC | +0.37% | 31.77 K | −59.54% | 3.816 USDC | 3.808 USDC | 531 | 中立 |
| NEOUSDTNEO / TETHER |  CoinEx | 3.8227 USDT | +0.52% | 21.52 K | −18.99% | 3.8270 USDT | 3.7973 USDT | 538 | 中立 |
 NEOEURNeo N3 / Euro | WhiteBIT | 3.265 EUR | +0.62% | 19.17 K | −7.17% | 3.269 EUR | 3.244 EUR | 548 | 中立 |
| NEOBTCNEO / Bitcoin | Binance | 0.00004204 BTC | +1.03% | 16.65 K | −31.73% | 0.00004204 BTC | 0.00004182 BTC | 278 | 中立 |
 NEOUSDNEO / US Dollar | Binance | 3.83303063 USD | +1.73% | 13.92 K | −38.11% | 3.83303063 USD | 3.81035361 USD | 278 | 買い |
| NEOBTCNeo N3 / Bitcoin | WhiteBIT | 0.00004204 BTC | +0.43% | 12.28 K | −55.41% | 0.00004204 BTC | 0.00004177 BTC | 132 | 中立 |
| NEOEURNEO / Euro |  Bitvavo | 3.2561 EUR | +0.62% | 10.07 K | −79.43% | 3.2624 EUR | 3.2550 EUR | 287 | 中立 |
 NEOUAHNeo N3 / Ukrainian Hryvnia | WhiteBIT | 160.16 UAH | +0.82% | 6.8 K | −18.37% | 160.21 UAH | 159.37 UAH | 198 | 中立 |
| NEOUSDC.PNEOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.825 USDC | +0.74% | 5.99 K | +89.17% | 3.830 USDC | 3.795 USDC | 146 | 中立 |
| NEOUSDNEO / USD |  Crypto.com | 3.8233 USD | +0.84% | 5.39 K | −53.52% | 3.8327 USD | 3.8209 USD | 615 | 中立 |
| NEOUSDNEO / Dollar |  Bitfinex | 3.86 USD | +1.02% | 5.24 K | −62.20% | 3.86 USD | 3.83 USD | 3 | 買い |
| NEOBTCNEO/BITCOIN | Bitrue | 0.00004203 BTC | −0.07% | 4.9 K | −16.28% | 0.00004204 BTC | 0.00004161 BTC | 902 | 売り |
| NEOUSDTNEO / Tether | Crypto.com | 3.8139 USDT | +0.30% | 4.45 K | −10.83% | 3.8286 USDT | 3.8139 USDT | 39 | 中立 |
| NEOUST.PNEOF0 / USTF0 | Bitfinex | 3.81600000 USDT | +2.01% | 4.22 K | −47.75% | 3.82210000 USDT | 3.72430000 USDT | 1.12 K | 中立 |
| NEOUSDCNEO / USD COIN | CoinEx | 3.8235 USDC | +0.64% | 3.25 K | −4.18% | 3.8271 USDC | 3.7976 USDC | 90 | 中立 |
| NEOBTCNEO / BITCOIN | CoinEx | 0.00004188 BTC | +0.05% | 3.21 K | −3.74% | 0.00004188 BTC | 0.00004165 BTC | 90 | 売り |
| NEOBTCNEO / Bitcoin | Bitfinex | 0.42362507122632e-4 BTC | +0.51% | 1.84 K | −85.78% | 0.42362972226095e-4 BTC | 0.41892208927614e-4 BTC | 3 | 売り |
| NEOUSDTNEO / TetherUS | Binance.US | 3.74 USDT | +0.81% | 1.63 K | +540.18% | 3.86 USDT | 3.71 USDT | 41 | 中立 |
| NEOUSDTNEO/TETHERUS |  WEEX | 3.82 USDT | +2.14% | 1.07 K | −52.17% | 3.83 USDT | 3.74 USDT | 227 | 売り |
| NEOBTCNEO / Bitcoin | KuCoin | 0.0000420 BTC | −0.24% | 1.07 K | +178.57% | 0.0000420 BTC | 0.0000415 BTC | 8 | 売り |
| NEOUSDCNEO/USD Coin | OKX | 3.826 USDC | +0.82% | 648 | −78.03% | 3.827 USDC | 3.826 USDC | 2 | 中立 |
| NEOUSDTNEO / USDT | UpBit | 3.7550 USDT | +3.19% | 263 | +5,365.56% | 3.9700 USDT | 3.7550 USDT | 70 | 売り |
| NEOBTCNEO / BTC | UpBit | 0.000041340 BTC | +2.61% | 219 | +1,213.70% | 0.000041340 BTC | 0.000041340 BTC | 54 | 売り |
| NEOEURNEO/EUR | OKX | 3.227 EUR | −0.12% | 113 | +428.22% | 3.227 EUR | 3.227 EUR | 3 | 中立 |
| NEOUSDTNeo / Tether USD |  Poloniex | 3.79 USDT | 0.00% | 72 | +576.72% | 3.83 USDT | 3.79 USDT | 16 | 中立 |
| NEOUSTNEO / UST | Bitfinex | 3.81940000 USDT | +0.74% | 67 | −60.66% | 3.81940000 USDT | 3.81940000 USDT | 0 | 中立 |
| NEOUSDCNEO/USD COIN | WEEX | 3.82 USDC | +2.14% | 54 | −27.19% | 3.83 USDC | 3.74 USDC | 6 | 中立 |
| NEOUSDNEO/USD | OKX | 3.768 USD | +2.89% | 0 | 0.00% | 3.768 USD | 3.768 USD | 0 | 売り |
| NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate | 3.822 USDT | +0.66% | — | — | 3.832 USDT | 3.806 USDT | 3.53 K | 中立 |
| NEOUSDT.PNEO/TETHERUS PERPETUAL CONTRACT | WEEX | 3.822 USDT | +0.71% | — | — | 3.831 USDT | 3.795 USDT | 39.45 K | 中立 |
| NEOUSD.PNEOUSD Futures Contract (Perpetual) |  BTSE | 3.818 USD | +0.61% | — | — | 3.838 USD | 3.795 USD | 1.22 M | 中立 |
| NEOUSDT.PNEO / TETHER PERPETUAL FUTURES |  WOO X | 3.824 USDT | +0.68% | — | — | 3.834 USDT | 3.797 USDT | 120.45 K | 中立 |
| NEOUSDT.PNEO/Tether USD PERPETUAL CONTRACT |  BitMart | 3.821 USDT | +0.63% | — | — | 3.831 USDT | 3.795 USDT | 230 K | 中立 |
| NEOUSDT.PNeo vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.826 USDT | +9.72% | — | — | 3.833 USDT | 3.823 USDT | 856.43 K | 中立 |
| NEONeo / The Way |  PulseX v2 (Pulsechain) | 0.003132 USD | +0.80% | — | — | 0.003132 USD | 0.003093 USD | 6 | 売り |
| NEOUSD.PMNEOUSD Multi Collateral Perpetual Futures Contract |  Kraken | 3.740 USD | −1.16% | — | — | 3.843 USD | 3.716 USD | 1.29 K | 中立 |
| NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 3.822 USDT | +0.68% | — | — | 3.830 USDT | 3.795 USDT | 168.45 K | 中立 |
| NEOUSDTNEO/Tether USD | BitMart | 3.8256 USDT | +0.71% | — | — | 3.8335 USDT | 3.7984 USDT | 11.96 K | 中立 |
| NEONeo / Matrix Oracle | PulseX v2 (Pulsechain) | 0.003047 USD | −1.39% | — | — | 0.003136 USD | 0.003047 USD | 25 | 売り |
| NEOUSDT.PNEO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3.822 USDT | +0.68% | — | — | 3.832 USDT | 3.795 USDT | 142.16 K | 中立 |
| NEOUSDC.PNEO / Tether PERPETUAL FUTURES | MEXC | 3.817 USDC | +0.61% | — | — | 3.830 USDC | 3.791 USDC | 35.88 K | 中立 |