シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
NFPUSDT.PNFP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3121 USDT | −0.76% | 17.207 M | +57.95% | 0.3225 USDT | 0.3018 USDT | 25.04 M | 売り |
NFPUSDT.PNFPROMPT TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3124 USDT | −0.64% | 5.26 M | +44.39% | 0.3224 USDT | 0.3019 USDT | 2.168 M | 売り |
NFPUSDT.PNFPUSDT Perpetual Contract | BYBIT | 0.3121 USDT | −0.83% | 2.465 M | +55.68% | 0.3223 USDT | 0.3018 USDT | 3.614 M | 売り |
NFPUSDT.PNFPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3124 USDT | −0.57% | 1.562 M | +132.75% | 0.3227 USDT | 0.3017 USDT | 4.075 M | 売り |
NFPUSDT.PNFPUSDT Perpetual Contract | — | 0.3121 USDT | −0.83% | 1 M | +54.78% | 0.3223 USDT | 0.3018 USDT | 1.5 M | 売り |
NFPUSDT.PNFP USDT PERPETUAL | — | 0.3121 USDT | −0.79% | 65.676 K | +38.60% | 0.3223 USDT | 0.3019 USDT | 98.978 K | 売り |
NFPUSDT.PNFP/TETHER USD PERPETUAL CONTRACT | — | 0.3121 USDT | −0.73% | 0 | — | 0.3222 USDT | 0.3019 USDT | 46.637 M | 売り |
NFPUSDT.PNFP/USDT Perpetual Contract | BINGX | 0.312 USDT | −0.64% | — | — | 0.322 USDT | 0.301 USDT | 3.101 B | 売り |
NFPUSDT.PNFP Linear Perpetual Futures Contract | PHEMEX | 0.3121 USDT | −0.76% | — | — | 0.3224 USDT | 0.3015 USDT | 1.826 M | 売り |
NFPUSDT.PNFP / Tether PERPETUAL FUTURES | MEXC | 0.3123 USDT | −0.70% | — | — | 0.3221 USDT | 0.3020 USDT | 861.879 K | 売り |