シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACT | Binance | 0.007585 USDT | +3.34% | 154.406 M | +12.84% | 0.007714 USDT | 0.007173 USDT | 16.878 B | 売り |
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007575 USDT | +3.43% | 136.764 M | +32.83% | 0.007696 USDT | 0.007160 USDT | 116.6 M | 売り |
NOTUSDT.PNotcoin perpetual contract | WhiteBIT | 0.007585 USDT | +3.35% | 88.494 M | +35.84% | 0.007710 USDT | 0.007174 USDT | 9.868 B | 売り |
NOTUSDT.PNOTUSDT Perpetual Swap Contract | OKX | 0.007590 USDT | +3.38% | 75.147 M | +4.03% | 0.007713 USDT | 0.007178 USDT | 60.307 M | 売り |
NOTUSDT.PNOTUSDT Perpetual Contract | Bybit | 0.007586 USDT | +3.42% | 67.668 M | +17.59% | 0.007712 USDT | 0.007177 USDT | 7.309 B | 売り |
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007587 USDT | +3.39% | 37.504 M | −13.49% | 0.007712 USDT | 0.007176 USDT | 4.093 B | 売り |
NOTUSDT.PNOTUSDT Perpetual Contract | Zoomex | 0.007582 USDT | +3.31% | 27.397 M | +19.56% | 0.007712 USDT | 0.007177 USDT | 2.947 B | 売り |
NOTUSDT.PNOT USDT PERPETUAL | Pionex | 0.007587 USDT | +3.37% | 841.767 K | −7.66% | 0.007708 USDT | 0.007175 USDT | 90.884 M | 売り |
NOTUSDT.PNOTCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.007586 USDT | +3.41% | 0 | — | 0.007708 USDT | 0.007175 USDT | 3.384 B | 売り |
NOTUSDT.PNOT / TETHER PERPETUAL FUTURES | WOO X | 0.007590 USDT | +3.39% | — | — | 0.007714 USDT | 0.007173 USDT | 23 B | 売り |
NOTUSDT.PNOT Linear Perpetual Futures Contract | Phemex | 0.007589 USDT | +3.42% | — | — | 0.007705 USDT | 0.007178 USDT | 954.984 M | 売り |
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.007587 USDT | +3.11% | — | — | 0.007693 USDT | 0.007184 USDT | 58.733 K | 売り |
NOTUSDT.PNOT / Tether PERPETUAL FUTURES | MEXC | 0.007585 USDT | +3.34% | — | — | 0.007703 USDT | 0.007174 USDT | 1.739 M | 売り |
NOTUSDT.PNOT/USDT Perpetual Contract | BingX | 0.007578 USDT | +3.33% | — | — | 0.007701 USDT | 0.007169 USDT | 2.942 B | 売り |
NOTUSDT.PNOT Perpetual LinearSwap Contract | HTX | 0.007592 USDT | +0.30% | — | — | 0.007660 USDT | 0.007504 USDT | 3.874 K | 売り |