個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BANKNIFTYZ2025GIFT NIFTY BANK INDEX FUTURES (Dec 2025) | 2025-12-30 | 59,006 | −0.19% | −112 | 59,006 | 59,006 | 売り |
| BANKNIFTYF2026GIFT NIFTY BANK INDEX FUTURES (Jan 2026) | 2026-01-27 | 59,176 | −0.18% | −109 | 59,176 | 59,176 | 強い売り |
| BANKNIFTYG2026GIFT NIFTY BANK INDEX FUTURES (Feb 2026) | 2026-02-24 | 59,346 | −0.18% | −106 | 59,346 | 59,346 | 強い売り |
| BANKNIFTYH2026GIFT NIFTY BANK INDEX FUTURES (Mar 2026) | 2026-03-31 | 59,560 | −0.17% | −102 | 59,560 | 59,560 | 売り |
| BANKNIFTYM2026GIFT NIFTY BANK INDEX FUTURES (Jun 2026) | 2026-06-30 | 60,120 | −0.15% | −90 | 60,120 | 60,120 | 売り |
| BANKNIFTYU2026GIFT NIFTY BANK INDEX FUTURES (Sep 2026) | 2026-09-29 | 60,684 | −0.13% | −79 | 60,684 | 60,684 | 売り |