取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,594.0 | +0.01% | +3.5 | 25,640.0 | 25,409.5 | 売り |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,759.5 | +0.27% | +70.5 | 25,807.0 | 25,593.0 | 買い |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 25,836.5 | +0.27% | +69.0 | 25,836.5 | 25,836.5 | 中立 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,011.0 | +0.25% | +65.0 | 26,011.0 | 26,011.0 | 買い |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,264.5 | +0.22% | +58.5 | 26,264.5 | 26,264.5 | 買い |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,520.5 | +0.20% | +52.5 | 26,520.5 | 26,520.5 | 中立 |