取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 26,151.5 | +0.38% | +98.5 | 26,168.0 | 26,065.5 | 強い買い |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26,347.0 | +0.37% | +96.0 | 26,363.0 | 26,254.0 | 強い買い |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,331.5 | +0.50% | +131.5 | 26,331.5 | 26,331.5 | 買い |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,513.5 | +0.51% | +135.0 | 26,513.5 | 26,513.5 | 買い |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,778.5 | +0.53% | +140.0 | 26,778.5 | 26,778.5 | 買い |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 27,046.0 | +0.54% | +145.0 | 27,046.0 | 27,046.0 | 買い |