GIFT NIFTY 50 INDEX FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 23,686.0 | −1.19% | −285.0 | 24,051.0 | 23,644.0 | 強い売り |
| NIFTYG2025GIFT NIFTY 50 INDEX FUTURES (Feb 2025) | 2025-02-27 | 24,100.0 | +0.20% | 48.5 | 24,100.0 | 24,100.0 | 中立 |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 24,133.0 | +0.46% | 111.0 | 24,133.0 | 24,133.0 | 売り |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,398.5 | +0.48% | 117.0 | 24,398.5 | 24,398.5 | 売り |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,667.0 | +0.50% | 123.5 | 24,667.0 | 24,667.0 | 売り |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-24 | 24,935.5 | +0.52% | 130.0 | 24,935.5 | 24,935.5 | — |