個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26,241.0 | +0.11% | +30.0 | 26,250.0 | 26,220.0 | 強い買い |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,421.5 | +0.14% | +36.5 | 26,429.5 | 26,412.5 | 強い買い |
| NIFTYG2026GIFT NIFTY 50 INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,459.0 | +0.71% | +186.0 | 26,459.0 | 26,459.0 | 強い買い |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-30 | 26,549.0 | +0.70% | +183.5 | 26,549.0 | 26,549.0 | 買い |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,794.0 | +0.70% | +186.0 | 26,794.0 | 26,794.0 | 買い |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 27,038.5 | +0.69% | +185.5 | 27,038.5 | 27,038.5 | 買い |