取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,763.5 | −0.60% | −155.5 | 25,898.0 | 25,751.5 | 売り |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,940.0 | −0.30% | −79.0 | 26,059.0 | 25,928.0 | 買い |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,099.5 | +0.04% | +11.5 | 26,099.5 | 26,099.5 | 中立 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,281.5 | +0.01% | +1.5 | 26,281.5 | 26,281.5 | 買い |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,546.5 | −0.05% | −14.0 | 26,546.5 | 26,546.5 | 買い |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,814.5 | −0.11% | −29.0 | 26,814.5 | 26,814.5 | 中立 |