シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
NTRNUSDT.PNTRN / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4043 USDT | −5.12% | 29.757 M | −33.37% | 0.4300 USDT | 0.3972 USDT | 47.823 M | 売り |
NTRNUSDT.PNTRNUSDT Perpetual Contract | BYBIT | 0.4042 USDT | −5.03% | 3.701 M | −10.87% | 0.4297 USDT | 0.3972 USDT | 6.633 M | 売り |
NTRNUSDT.PNTRNUSDT Perpetual Contract | — | 0.4041 USDT | −5.05% | 1.78 M | −7.19% | 0.4297 USDT | 0.3972 USDT | 3.148 M | 売り |
NTRNUSDT.PNTRNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4037 USDT | −5.10% | 1.355 M | −48.58% | 0.4291 USDT | 0.3968 USDT | 2.301 M | 売り |
NTRNUSDT.PNEUTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4046 USDT | −5.05% | 1.249 M | −43.33% | 0.4301 USDT | 0.3974 USDT | 782.75 K | 売り |
NTRNUSDT.PNTRN USDT PERPETUAL | — | 0.4050 USDT | −4.91% | 120.785 K | −39.90% | 0.4300 USDT | 0.3973 USDT | 186.777 K | 売り |
NTRNUSDT.PNTRN / Tether PERPETUAL FUTURES | MEXC | 0.4051 USDT | −4.86% | — | — | 0.4300 USDT | 0.3975 USDT | 395.813 K | 売り |
NTRNUSDT.PNTRN Linear Perpetual Futures Contract | PHEMEX | 0.4044 USDT | −5.11% | — | — | 0.4301 USDT | 0.3973 USDT | 3.62 M | 売り |
NTRNUSDT.PNTRN/USDT Perpetual Contract | BINGX | 0.4041 USDT | −5.01% | — | — | 0.4296 USDT | 0.3970 USDT | 53.792 M | 売り |