Jet Aviation Fuel Cargoes FOB MED (Platts) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 1TM2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 786.784 | +0.09% | 0.741 | 786.784 | 786.784 | 買い |
| 1TN2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 825.347 | +1.18% | 9.598 | 825.347 | 825.347 | 強い買い |
| 1TQ2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 824.292 | +1.22% | 9.909 | 824.292 | 824.292 | 強い買い |
| 1TU2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 824.804 | +1.19% | 9.691 | 824.804 | 824.804 | 強い買い |
| 1TV2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 821.179 | +1.11% | 9.055 | 821.179 | 821.179 | 強い買い |
| 1TX2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 814.845 | +1.00% | 8.083 | 814.845 | 814.845 | 強い買い |
| 1TZ2024Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 810.500 | +0.95% | 7.607 | 810.500 | 810.500 | 強い買い |
| 1TF2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 809.830 | +1.01% | 8.095 | 809.830 | 809.830 | 強い買い |
| 1TG2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 806.737 | +0.98% | 7.796 | 806.737 | 806.737 | 強い買い |
| 1TH2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 802.512 | +0.95% | 7.542 | 802.512 | 802.512 | 強い買い |
| 1TJ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 798.429 | +0.84% | 6.667 | 798.429 | 798.429 | 強い買い |
| 1TK2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 794.879 | +0.79% | 6.246 | 794.879 | 794.879 | 強い買い |
| 1TM2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 792.762 | +0.76% | 6.012 | 792.762 | 792.762 | 強い買い |
| 1TN2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 791.135 | +0.73% | 5.701 | 791.135 | 791.135 | 強い買い |
| 1TQ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 790.012 | +0.70% | 5.458 | 790.012 | 790.012 | 強い買い |
| 1TU2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 789.679 | +0.66% | 5.216 | 789.679 | 789.679 | 強い買い |
| 1TV2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 787.508 | +0.66% | 5.166 | 787.508 | 787.508 | 強い買い |
| 1TX2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 783.995 | +0.66% | 5.166 | 783.995 | 783.995 | 強い買い |
| 1TZ2025Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 781.323 | +0.67% | 5.167 | 781.323 | 781.323 | 強い買い |
| 1TF2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 781.702 | +0.70% | 5.416 | 781.702 | 781.702 | 強い買い |
| 1TG2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 780.295 | +0.70% | 5.416 | 780.295 | 780.295 | 強い買い |
| 1TH2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 777.527 | +0.68% | 5.258 | 777.527 | 777.527 | 強い買い |
| 1TJ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 774.024 | +0.65% | 4.988 | 774.024 | 774.024 | 強い買い |
| 1TK2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 771.262 | +0.64% | 4.917 | 771.262 | 771.262 | 強い買い |
| 1TM2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 769.073 | +0.64% | 4.917 | 769.073 | 769.073 | 強い買い |
| 1TN2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 766.954 | +0.65% | 4.917 | 766.954 | 766.954 | 強い買い |
| 1TQ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-02 | 765.345 | +0.62% | 4.750 | 765.345 | 765.345 | 強い買い |
| 1TU2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 764.504 | +0.59% | 4.496 | 764.504 | 764.504 | 強い買い |
| 1TV2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 763.493 | +0.56% | 4.246 | 763.493 | 763.493 | 強い買い |
| 1TX2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 762.012 | +0.55% | 4.167 | 762.012 | 762.012 | 強い買い |
| 1TZ2026Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 759.641 | +0.55% | 4.167 | 759.641 | 759.641 | 強い買い |
| 1TF2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 758.145 | +0.55% | 4.166 | 758.145 | 758.145 | 買い |
| 1TG2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 757.545 | +0.55% | 4.166 | 757.545 | 757.545 | 買い |
| 1TH2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 757.027 | +0.55% | 4.167 | 757.027 | 757.027 | 買い |
| 1TJ2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 756.504 | +0.55% | 4.166 | 756.504 | 756.504 | 強い買い |
| 1TK2027Jet Aviation Fuel Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 756.345 | +0.53% | 4.000 | 756.345 | 756.345 | 買い |