始めましょう
NY Jet Fuel (Platts) Futures (Jun 2027)NY Jet Fuel (Platts) Futures (Jun 2027)NY Jet Fuel (Platts) Futures (Jun 2027)

NY Jet Fuel (Platts) Futures (Jun 2027)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア マインド フォワードカーブ
取引

NY Jet Fuel (Platts) Futures (Jun 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.6331+0.17%0.00442.63312.6331
買い
A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.6580+0.72%0.01902.65802.6580
強い買い
A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.6513+0.38%0.01002.65132.6513
買い
A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.6496+0.47%0.01232.64962.6496
買い
A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.6403+0.52%0.01372.64032.6403
買い
A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.6398+0.55%0.01442.63982.6398
強い買い
A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.6320+0.57%0.01482.63202.6320
強い買い
A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.6151+0.56%0.01462.61512.6151
強い買い
A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.5909+0.57%0.01482.59092.5909
強い買い
A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.5729+0.57%0.01472.57292.5729
強い買い
A1QK2025NY Jet Fuel (Platts) Futures (May 2025)
2025-06-032.5586+0.58%0.01472.55862.5586
強い買い
A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.5542+0.57%0.01462.55422.5542
強い買い
A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.5519+0.58%0.01462.55192.5519
強い買い
A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.5512+0.58%0.01472.55122.5512
強い買い
A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.5503+0.57%0.01442.55032.5503
強い買い
A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.5443+0.54%0.01362.54432.5443
強い買い
A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.5346+0.52%0.01302.53462.5346
強い買い
A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.5267+0.51%0.01282.52672.5267
強い買い
A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.5161+0.50%0.01262.51612.5161
強い買い
A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.5018+0.50%0.01242.50182.5018
強い買い
A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.4843+0.50%0.01242.48432.4843
強い買い
A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.4734+0.50%0.01242.47342.4734
強い買い
A1QK2026NY Jet Fuel (Platts) Futures (May 2026)
2026-06-022.4651+0.51%0.01242.46512.4651
強い買い
A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.4635+0.51%0.01242.46352.4635
強い買い
A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.4624+0.51%0.01242.46242.4624
強い買い
A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.4614+0.51%0.01242.46142.4614
強い買い
A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.4578+0.51%0.01242.45782.4578
強い買い
A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.4499+0.51%0.01242.44992.4499
強い買い
A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.4400+0.51%0.01242.44002.4400
強い買い
A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.4363+0.51%0.01242.43632.4363
強い買い
A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.4292+0.51%0.01242.42922.4292
強い買い
A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.4213+0.51%0.01242.42132.4213
強い買い
A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.4102+0.52%0.01242.41022.4102
強い買い
A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.4018+0.52%0.01242.40182.4018
強い買い
A1QK2027NY Jet Fuel (Platts) Futures (May 2027)
2027-06-022.3926+0.52%0.01242.39262.3926
強い買い
A1QM2027NY Jet Fuel (Platts) Futures (Jun 2027)
2027-07-022.3951+0.52%0.01242.39512.3951—