始めましょう
NY Jet Fuel (Platts) Futures (Nov 2025)NY Jet Fuel (Platts) Futures (Nov 2025)NY Jet Fuel (Platts) Futures (Nov 2025)

NY Jet Fuel (Platts) Futures (Nov 2025)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア マインド テクニカル フォワードカーブ
取引

NY Jet Fuel (Platts) Futures (Nov 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
A1QM2024NY Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4499+0.27%0.00672.44992.4499
中立
A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.5358+0.62%0.01572.53582.5358
買い
A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.5494+0.91%0.02292.54942.5494
買い
A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5582+0.87%0.02202.55822.5582
買い
A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.5575+0.86%0.02172.55752.5575
買い
A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.5519+0.84%0.02122.55192.5519
買い
A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.5514+0.81%0.02062.55142.5514
買い
A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.5443+0.81%0.02052.54432.5443
買い
A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.5301+0.82%0.02052.53012.5301
買い
A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.5086+0.82%0.02042.50862.5086
買い
A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.4934+0.80%0.01992.49342.4934
買い
A1QK2025NY Jet Fuel (Platts) Futures (May 2025)
2025-06-032.4813+0.77%0.01902.48132.4813
買い
A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.4780+0.76%0.01872.47802.4780
買い
A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.4761+0.74%0.01822.47612.4761
買い
A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.4758+0.72%0.01782.47582.4758
買い
A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.4746+0.71%0.01752.47462.4746
買い
A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.4690+0.71%0.01742.46902.4690
買い
A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.4600+0.72%0.01752.46002.4600
買い
A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.4533+0.73%0.01772.45332.4533
買い
A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.4439+0.73%0.01772.44392.4439
買い
A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.4312+0.71%0.01712.43122.4312
買い
A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.4151+0.69%0.01652.41512.4151
買い
A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.4055+0.69%0.01642.40552.4055
買い
A1QK2026NY Jet Fuel (Platts) Futures (May 2026)
2026-06-022.3987+0.68%0.01632.39872.3987
買い
A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.3974+0.68%0.01622.39742.3974
買い
A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.3967+0.68%0.01612.39672.3967
買い
A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.3960+0.67%0.01602.39602.3960
買い
A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.3929+0.67%0.01592.39292.3929
買い
A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.3854+0.67%0.01582.38542.3854
買い
A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.3758+0.67%0.01572.37582.3758
買い
A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.3726+0.66%0.01552.37262.3726
買い
A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.3660+0.65%0.01532.36602.3660
買い
A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.3586+0.64%0.01512.35862.3586
買い
A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.3480+0.64%0.01492.34802.3480
買い
A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.3401+0.63%0.01472.34012.3401
買い
A1QK2027NY Jet Fuel (Platts) Futures (May 2027)
2027-06-022.3314+0.63%0.01452.33142.3314
買い