始めましょう
NY Jet Fuel (Platts) Futures (Jul 2025)NY Jet Fuel (Platts) Futures (Jul 2025)NY Jet Fuel (Platts) Futures (Jul 2025)

NY Jet Fuel (Platts) Futures (Jul 2025)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア マインド テクニカル フォワードカーブ
取引

NY Jet Fuel (Platts) Futures (Jul 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.6147+3.32%0.08412.61472.6147
強い買い
A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.6233+3.12%0.07942.62332.6233
強い買い
A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.6257+2.86%0.07292.62572.6257
強い買い
A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.6221+2.73%0.06972.62212.6221
強い買い
A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.6130+2.61%0.06642.61302.6130
強い買い
A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.6121+2.56%0.06512.61212.6121
強い買い
A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.6040+2.51%0.06372.60402.6040
強い買い
A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.5879+2.43%0.06142.58792.5879
強い買い
A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.5641+2.36%0.05902.56412.5641
強い買い
A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.5464+2.26%0.05622.54642.5464
強い買い
A1QK2025NY Jet Fuel (Platts) Futures (May 2025)
2025-06-032.5322+2.17%0.05372.53222.5322
強い買い
A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.5281+2.11%0.05222.52812.5281
強い買い
A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.5259+2.06%0.05102.52592.5259
強い買い
A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.5252+2.02%0.05002.52522.5252
強い買い
A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.5242+2.00%0.04952.52422.5242
強い買い
A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.5189+2.00%0.04932.51892.5189
強い買い
A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.5097+1.98%0.04882.50972.5097
強い買い
A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.5025+1.96%0.04812.50252.5025
強い買い
A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.4927+1.94%0.04752.49272.4927
強い買い
A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.4792+1.93%0.04702.47922.4792
強い買い
A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.4628+1.94%0.04692.46282.4628
強い買い
A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.4521+1.91%0.04592.45212.4521
強い買い
A1QK2026NY Jet Fuel (Platts) Futures (May 2026)
2026-06-022.4440+1.87%0.04482.44402.4440
強い買い
A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.4425+1.86%0.04472.44252.4425
強い買い
A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.4416+1.86%0.04462.44162.4416
強い買い
A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.4407+1.86%0.04452.44072.4407
強い買い
A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.4372+1.85%0.04432.43722.4372
強い買い
A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.4295+1.85%0.04422.42952.4295
強い買い
A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.4197+1.86%0.04412.41972.4197
強い買い
A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.4161+1.85%0.04382.41612.4161
強い買い
A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.4091+1.84%0.04352.40912.4091
強い買い
A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.4013+1.83%0.04322.40132.4013
強い買い
A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.3903+1.83%0.04292.39032.3903
強い買い
A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.3820+1.82%0.04262.38202.3820
強い買い
A1QK2027NY Jet Fuel (Platts) Futures (May 2027)
2027-06-022.3729+1.81%0.04232.37292.3729
強い買い
A1QM2027NY Jet Fuel (Platts) Futures (Jun 2027)
2027-07-022.3755+1.80%0.04202.37552.3755—