シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
A1RM2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.75704 | +0.53% | 0.00398 | 0.75704 | 0.75704 | 買い |
A1RN2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.83125 | +3.66% | 0.02937 | 0.83125 | 0.80313 | 強い買い |
A1RQ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.83688 | +3.24% | 0.02625 | 0.83688 | 0.83688 | 強い買い |
A1RU2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.83438 | +3.33% | 0.02688 | 0.83438 | 0.83438 | 強い買い |
A1RV2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.84688 | +2.89% | 0.02375 | 0.84688 | 0.84688 | 強い買い |
A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.85063 | +2.72% | 0.02250 | 0.85063 | 0.85063 | 強い買い |
A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.85000 | +2.49% | 0.02062 | 0.85000 | 0.85000 | 強い買い |
A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.84750 | +2.26% | 0.01875 | 0.84750 | 0.84750 | 強い買い |
A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.84250 | +2.04% | 0.01687 | 0.84250 | 0.84250 | 強い買い |
A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.80313 | +1.82% | 0.01438 | 0.80313 | 0.80313 | 強い買い |
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.76500 | +1.58% | 0.01187 | 0.76500 | 0.76500 | 強い買い |
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.75250 | +1.60% | 0.01187 | 0.75250 | 0.75250 | 強い買い |
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.74563 | +1.53% | 0.01125 | 0.74563 | 0.74563 | 強い買い |
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.74313 | +1.45% | 0.01063 | 0.74313 | 0.74313 | 強い買い |
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.74438 | +1.53% | 0.01125 | 0.74438 | 0.74438 | 強い買い |
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.74938 | +1.52% | 0.01125 | 0.74938 | 0.74938 | 強い買い |
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.75500 | +1.34% | 0.01000 | 0.75500 | 0.75500 | 強い買い |
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.76125 | +1.33% | 0.01000 | 0.76125 | 0.76125 | 強い買い |
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.76625 | +1.49% | 0.01125 | 0.76625 | 0.76625 | 強い買い |
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.76875 | +1.40% | 0.01062 | 0.76875 | 0.76875 | 強い買い |
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.76625 | +1.41% | 0.01062 | 0.76625 | 0.76625 | 強い買い |
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.73688 | +1.38% | 0.01000 | 0.73688 | 0.73688 | 強い買い |
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.70813 | +1.43% | 0.01000 | 0.70813 | 0.70813 | 強い買い |
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.70000 | +1.45% | 0.01000 | 0.70000 | 0.70000 | 強い買い |
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.69750 | +1.45% | 0.01000 | 0.69750 | 0.69750 | 強い買い |
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.69750 | +1.45% | 0.01000 | 0.69750 | 0.69750 | 強い買い |
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.70125 | +1.45% | 0.01000 | 0.70125 | 0.70125 | 強い買い |
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.70625 | +1.34% | 0.00937 | 0.70625 | 0.70625 | 強い買い |
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.71125 | +1.25% | 0.00875 | 0.71125 | 0.71125 | 強い買い |
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.71563 | +1.15% | 0.00813 | 0.71563 | 0.71563 | 強い買い |
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.72125 | +1.14% | 0.00812 | 0.72125 | 0.72125 | 強い買い |
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71926 | +1.63% | 0.01155 | 0.71926 | 0.71926 | 強い買い |
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.71692 | +1.64% | 0.01154 | 0.71692 | 0.71692 | 強い買い |
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.68944 | +1.61% | 0.01090 | 0.68944 | 0.68944 | 強い買い |
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.66254 | +1.66% | 0.01084 | 0.66254 | 0.66254 | 強い買い |
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.65494 | +1.68% | 0.01082 | 0.65494 | 0.65494 | 強い買い |
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.65260 | +1.69% | 0.01082 | 0.65260 | 0.65260 | 強い買い |
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.65260 | +1.69% | 0.01082 | 0.65260 | 0.65260 | 強い買い |
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.65611 | +1.68% | 0.01083 | 0.65611 | 0.65611 | 強い買い |
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.66078 | +1.58% | 0.01025 | 0.66078 | 0.66078 | 強い買い |
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.66546 | +1.47% | 0.00967 | 0.66546 | 0.66546 | 強い買い |
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.66956 | +1.38% | 0.00911 | 0.66956 | 0.66956 | 強い買い |
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.67482 | +1.37% | 0.00912 | 0.67482 | 0.67482 | 強い買い |
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.67507 | +1.58% | 0.01051 | 0.67507 | 0.67507 | 強い買い |
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.67265 | +1.59% | 0.01051 | 0.67265 | 0.67265 | 強い買い |
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.64423 | +1.56% | 0.00988 | 0.64423 | 0.64423 | 強い買い |
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.61640 | +1.62% | 0.00985 | 0.61640 | 0.61640 | 強い買い |
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60854 | +1.64% | 0.00984 | 0.60854 | 0.60854 | 強い買い |