シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-08 | 38.90 | −0.56% | −0.20 | 38.90 | 38.90 | 売り | |
2024-08-07 | 87.30 | +21.45% | 15.40 | 87.30 | 87.30 | 強い買い | |
2024-09-09 | 68.95 | +13.59% | 8.25 | 68.95 | 68.95 | 強い買い | |
2024-10-07 | 55.20 | +12.67% | 6.20 | 55.20 | 55.20 | 強い買い | |
2024-11-07 | 47.60 | +7.01% | 3.10 | 47.60 | 47.60 | 強い買い | |
2024-12-06 | 48.35 | +6.40% | 2.90 | 48.35 | 48.35 | 強い買い | |
2025-01-08 | 51.50 | +3.41% | 1.70 | 51.50 | 51.50 | 強い買い | |
2025-02-07 | 70.65 | +3.34% | 2.30 | 70.65 | 70.65 | 強い買い | |
2025-03-07 | 62.35 | +3.88% | 2.35 | 62.35 | 62.35 | 強い買い | |
2025-04-07 | 47.50 | +3.10% | 1.45 | 47.50 | 47.50 | 強い買い | |
2025-05-07 | 45.40 | +3.18% | 1.40 | 45.40 | 45.40 | 強い買い | |
2025-06-06 | 47.40 | +2.22% | 1.05 | 47.40 | 47.40 | 強い買い | |
2025-07-08 | 56.30 | +4.15% | 2.25 | 56.30 | 56.30 | 強い買い | |
2025-08-07 | 83.80 | +4.13% | 3.30 | 83.80 | 83.80 | 強い買い | |
2025-09-08 | 77.55 | +4.53% | 3.35 | 77.55 | 77.55 | 強い買い | |
2025-10-07 | 58.70 | +4.41% | 2.50 | 58.70 | 58.70 | 強い買い | |
2025-11-07 | 52.25 | +1.69% | 0.85 | 52.25 | 52.25 | 強い買い | |
2025-12-05 | 53.00 | +1.67% | 0.85 | 53.00 | 53.00 | 強い買い | |
2026-01-08 | 58.55 | +1.49% | 0.85 | 58.55 | 58.55 | 買い | |
2026-02-06 | 78.85 | +1.68% | 1.30 | 78.85 | 78.85 | 買い | |
2026-03-06 | 70.85 | +1.68% | 1.15 | 70.85 | 70.85 | 買い | |
2026-04-08 | 51.70 | +0.49% | 0.25 | 51.70 | 51.70 | 売り | |
2026-05-07 | 46.85 | +0.51% | 0.25 | 46.85 | 46.85 | 売り | |
2026-06-05 | 51.05 | +0.97% | 0.50 | 51.05 | 51.05 | 売り | |
2026-07-07 | 59.95 | +1.77% | 1.05 | 59.95 | 59.95 | 強い買い | |
2026-08-07 | 89.10 | +2.51% | 2.20 | 89.10 | 89.10 | 強い買い | |
2026-09-08 | 79.85 | +2.50% | 1.95 | 79.85 | 79.85 | 強い買い | |
2026-10-07 | 59.15 | +0.87% | 0.50 | 59.15 | 59.15 | 中立 | |
2026-11-06 | 51.30 | +0.29% | 0.15 | 51.30 | 51.30 | 売り | |
2026-12-07 | 53.30 | +0.28% | 0.15 | 53.30 | 53.30 | 売り | |
2027-01-08 | 64.55 | +0.25% | 0.15 | 64.55 | 64.55 | 売り | |
2027-02-05 | 89.65 | +0.85% | 0.75 | 89.65 | 89.65 | 中立 | |
2027-03-05 | 81.00 | +0.85% | 0.70 | 81.00 | 81.00 | 中立 | |
2027-04-07 | 63.35 | +0.84% | 0.55 | 63.35 | 63.35 | 中立 | |
2027-05-07 | 56.35 | +0.86% | 0.50 | 56.35 | 56.35 | 中立 | |
2027-06-07 | 57.80 | +0.85% | 0.50 | 57.80 | 57.80 | 中立 | |
2027-07-07 | 62.00 | +0.85% | 0.50 | 62.00 | 62.00 | 中立 | |
2027-08-06 | 83.15 | +0.85% | 0.70 | 83.15 | 83.15 | 中立 | |
2027-09-08 | 75.95 | +0.85% | 0.65 | 75.95 | 75.95 | 中立 | |
2027-10-07 | 61.35 | +0.85% | 0.50 | 61.35 | 61.35 | 中立 | |
2027-11-05 | 57.05 | +0.87% | 0.50 | 57.05 | 57.05 | 中立 | |
2027-12-07 | 60.65 | +0.85% | 0.50 | 60.65 | 60.65 | 中立 | |
2028-01-07 | 74.60 | +0.85% | 0.65 | 74.60 | 74.60 | 中立 | |
2028-02-07 | 94.70 | −0.15% | −0.15 | 94.70 | 94.70 | 売り | |
2028-03-07 | 85.60 | −0.14% | −0.10 | 85.60 | 85.60 | 売り | |
2028-04-07 | 66.35 | −0.14% | −0.10 | 66.35 | 66.35 | 売り | |
2028-05-05 | 59.20 | −0.13% | −0.10 | 59.20 | 59.20 | 売り | |
2028-06-07 | 61.10 | −0.15% | −0.10 | 61.10 | 61.10 | 売り | |
2028-07-10 | 64.55 | −0.15% | −0.10 | 64.55 | 64.55 | 売り | |
2028-08-07 | 87.80 | −0.15% | −0.15 | 87.80 | 87.80 | 売り | |
2028-09-08 | 80.05 | −0.15% | −0.10 | 80.05 | 80.05 | 売り | |
2028-10-06 | 64.25 | −0.14% | −0.10 | 64.25 | 64.25 | 売り | |
2028-11-07 | 59.20 | −0.15% | −0.10 | 59.20 | 59.20 | 売り | |
2028-12-07 | 63.75 | −0.16% | −0.10 | 63.75 | 63.75 | 売り | |
2029-01-08 | 78.85 | −0.15% | −0.10 | 78.85 | 78.85 | 売り | |
2029-02-07 | 99.35 | −0.73% | −0.75 | 99.35 | 99.35 | 売り | |
2029-03-07 | 89.95 | −0.72% | −0.65 | 89.95 | 89.95 | 売り | |
2029-04-06 | 69.65 | −0.73% | −0.50 | 69.65 | 69.65 | 売り | |
2029-05-07 | 62.25 | −0.73% | −0.45 | 62.25 | 62.25 | 売り | |
2029-06-07 | 63.95 | −0.73% | −0.45 | 63.95 | 63.95 | 売り | |
2029-07-09 | 67.90 | −0.73% | −0.50 | 67.90 | 67.90 | 売り | |
2029-08-07 | 92.15 | −0.73% | −0.70 | 92.15 | 92.15 | 売り | |
2029-09-10 | 83.90 | −0.73% | −0.60 | 83.90 | 83.90 | 売り | |
2029-10-05 | 67.50 | −0.72% | −0.50 | 67.50 | 67.50 | 売り | |
2029-11-07 | 62.10 | −0.74% | −0.45 | 62.10 | 62.10 | 売り | |
2029-12-07 | 66.95 | −0.73% | −0.50 | 66.95 | 66.95 | 売り | |
2030-01-08 | 82.65 | −0.73% | −0.60 | 82.65 | 82.65 | 売り |