PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 66.30 | −10.59% | −7.85 | 66.30 | 66.30 | 売り |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59.75 | −3.97% | −2.45 | 59.75 | 59.75 | 中立 |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.40 | −2.83% | −1.45 | 49.40 | 49.40 | 中立 |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.15 | −1.95% | −0.85 | 43.15 | 43.15 | 売り |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.65 | −1.65% | −0.75 | 44.65 | 44.65 | 売り |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.00 | −0.69% | −0.35 | 49.00 | 49.00 | 売り |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 67.35 | −0.98% | −0.65 | 67.35 | 67.35 | 売り |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 59.00 | −1.14% | −0.70 | 59.00 | 59.00 | 売り |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 46.10 | +0.30% | 0.15 | 46.10 | 46.10 | 売り |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.40 | −1.21% | −0.55 | 43.40 | 43.40 | 売り |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.45 | −0.24% | −0.10 | 46.45 | 46.45 | 買い |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 54.50 | −0.91% | −0.50 | 54.50 | 54.50 | 買い |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 78.15 | −3.16% | −2.55 | 78.15 | 78.15 | 売り |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 71.10 | −3.17% | −2.35 | 71.10 | 71.10 | 売り |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.30 | −0.81% | −0.45 | 56.30 | 56.30 | 中立 |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.65 | −1.97% | −1.00 | 50.65 | 50.65 | 売り |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.35 | −1.97% | −1.05 | 51.35 | 51.35 | 売り |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.90 | −1.77% | −1.00 | 55.90 | 55.90 | 強い売り |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.45 | −0.34% | −0.25 | 75.45 | 75.45 | 売り |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.80 | −0.34% | −0.25 | 67.80 | 67.80 | 売り |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.90 | −1.12% | −0.60 | 51.90 | 51.90 | 売り |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.35 | 0.00% | 0.00 | 46.35 | 46.35 | 売り |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 50.35 | −0.49% | −0.25 | 50.35 | 50.35 | 中立 |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 60.20 | 0.00% | 0.00 | 60.20 | 60.20 | 強い買い |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.70 | −1.54% | −1.35 | 86.70 | 86.70 | 中立 |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 77.65 | −1.55% | −1.20 | 77.65 | 77.65 | 中立 |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 59.90 | +1.56% | 0.90 | 59.90 | 59.90 | 買い |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 51.15 | −1.06% | −0.55 | 51.15 | 51.15 | 売り |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.15 | −1.02% | −0.55 | 53.15 | 53.15 | 売り |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 64.40 | −0.89% | −0.60 | 64.40 | 64.40 | 売り |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.40 | −0.67% | −0.60 | 87.40 | 87.40 | 売り |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.95 | −0.67% | −0.55 | 78.95 | 78.95 | 売り |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.75 | −0.68% | −0.40 | 61.75 | 61.75 | 売り |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 54.95 | −0.67% | −0.35 | 54.95 | 54.95 | 売り |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 56.40 | −0.67% | −0.40 | 56.40 | 56.40 | 売り |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 60.45 | −0.67% | −0.40 | 60.45 | 60.45 | 売り |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 81.05 | −0.66% | −0.55 | 81.05 | 81.05 | 売り |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 74.05 | −0.67% | −0.50 | 74.05 | 74.05 | 売り |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 59.85 | −0.66% | −0.40 | 59.85 | 59.85 | 売り |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 55.65 | −0.68% | −0.40 | 55.65 | 55.65 | 売り |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.15 | −0.66% | −0.40 | 59.15 | 59.15 | 売り |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.75 | −0.67% | −0.50 | 72.75 | 72.75 | 売り |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.65 | −1.24% | −1.15 | 90.65 | 90.65 | 売り |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 81.95 | −1.24% | −1.05 | 81.95 | 81.95 | 売り |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.55 | −1.24% | −0.80 | 63.55 | 63.55 | 売り |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 56.70 | −1.25% | −0.70 | 56.70 | 56.70 | 売り |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.50 | −1.23% | −0.75 | 58.50 | 58.50 | 売り |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.80 | −1.25% | −0.80 | 61.80 | 61.80 | 売り |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 84.10 | −1.25% | −1.05 | 84.10 | 84.10 | 売り |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 76.65 | −1.24% | −0.95 | 76.65 | 76.65 | 売り |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 61.55 | −1.25% | −0.80 | 61.55 | 61.55 | 売り |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.70 | −1.25% | −0.70 | 56.70 | 56.70 | 売り |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 61.05 | −1.26% | −0.80 | 61.05 | 61.05 | 売り |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 75.55 | −1.24% | −0.95 | 75.55 | 75.55 | 売り |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 93.80 | −1.64% | −1.55 | 93.80 | 93.80 | 売り |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 84.90 | −1.63% | −1.40 | 84.90 | 84.90 | 売り |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 65.70 | −1.63% | −1.10 | 65.70 | 65.70 | 売り |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.75 | −1.64% | −1.00 | 58.75 | 58.75 | 売り |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.35 | −1.65% | −1.00 | 60.35 | 60.35 | 売り |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 64.10 | −1.64% | −1.05 | 64.10 | 64.10 | 売り |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 86.95 | −1.64% | −1.45 | 86.95 | 86.95 | 売り |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 79.20 | −1.64% | −1.30 | 79.20 | 79.20 | 売り |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 63.75 | −1.64% | −1.05 | 63.75 | 63.75 | 売り |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.60 | −1.63% | −0.95 | 58.60 | 58.60 | 売り |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.20 | −1.63% | −1.05 | 63.20 | 63.20 | 売り |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.00 | −1.64% | −1.30 | 78.00 | 78.00 | 売り |