PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 39.55 | +1.59% | 0.60 | 39.55 | 39.55 | 買い |
| A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.35 | +0.30% | 0.10 | 33.35 | 33.35 | 買い |
| A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.30 | +0.34% | 0.10 | 29.30 | 29.30 | 売り |
| A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.70 | −0.03% | −0.00 | 31.70 | 31.70 | 中立 |
| A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.90 | +0.05% | 0.00 | 37.90 | 37.90 | 中立 |
| A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.80 | +0.05% | 0.00 | 41.80 | 41.80 | 強い売り |
| A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.95 | 0.00% | 0.00 | 57.95 | 57.95 | 強い売り |
| A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 48.20 | 0.00% | 0.00 | 48.20 | 48.20 | 強い売り |
| A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.25 | +0.34% | 0.15 | 38.25 | 38.25 | 売り |
| A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.35 | 0.00% | 0.00 | 32.35 | 32.35 | 売り |
| A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.95 | −0.37% | −0.10 | 29.95 | 29.95 | 強い売り |
| A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.05 | −0.37% | −0.10 | 32.05 | 32.05 | 強い売り |
| A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.20 | 0.00% | 0.00 | 40.20 | 40.20 | 強い売り |
| A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.65 | 0.00% | 0.00 | 34.65 | 34.65 | 強い売り |
| A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.30 | 0.00% | 0.00 | 33.30 | 33.30 | 強い売り |
| A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.30 | +0.28% | 0.10 | 35.30 | 35.30 | 中立 |
| A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.35 | +0.37% | 0.15 | 40.35 | 40.35 | 売り |
| A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.20 | +0.31% | 0.15 | 48.20 | 48.20 | 売り |
| A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 58.05 | +0.59% | 0.35 | 58.05 | 58.05 | 売り |
| A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 53.80 | +0.60% | 0.30 | 53.80 | 53.80 | 売り |
| A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.25 | +0.61% | 0.25 | 38.25 | 38.25 | 売り |
| A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.10 | +0.29% | 0.10 | 31.10 | 31.10 | 売り |
| A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 29.35 | +1.95% | 0.55 | 29.35 | 29.35 | 売り |
| A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 29.55 | +0.48% | 0.15 | 29.55 | 29.55 | 売り |
| A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.90 | +0.23% | 0.10 | 38.90 | 38.90 | 売り |
| A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.25 | +0.25% | 0.10 | 36.25 | 36.25 | 売り |
| A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.55 | +0.45% | 0.15 | 31.55 | 31.55 | 売り |
| A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.35 | +0.28% | 0.10 | 32.35 | 32.35 | 売り |
| A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.30 | +0.23% | 0.10 | 39.30 | 39.30 | 売り |
| A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.25 | +0.21% | 0.10 | 48.25 | 48.25 | 売り |
| A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 63.80 | +0.44% | 0.30 | 63.80 | 63.80 | 売り |
| A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 57.75 | +0.45% | 0.25 | 57.75 | 57.75 | 売り |
| A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 42.40 | +0.43% | 0.20 | 42.40 | 42.40 | 売り |
| A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.10 | +0.44% | 0.15 | 34.10 | 34.10 | 売り |
| A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.90 | +0.43% | 0.15 | 32.90 | 32.90 | 売り |
| A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 32.35 | +0.43% | 0.15 | 32.35 | 32.35 | 売り |
| A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.65 | +0.42% | 0.15 | 38.65 | 38.65 | 売り |
| A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.35 | +0.43% | 0.15 | 35.35 | 35.35 | 売り |
| A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.70 | +0.43% | 0.15 | 32.70 | 32.70 | 売り |
| A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.55 | +0.42% | 0.15 | 33.55 | 33.55 | 売り |
| A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.00 | +0.44% | 0.15 | 39.00 | 39.00 | 売り |
| A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 52.05 | +0.42% | 0.20 | 52.05 | 52.05 | 売り |
| A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 66.50 | −0.46% | −0.30 | 66.50 | 66.50 | 売り |
| A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 60.05 | −0.46% | −0.30 | 60.05 | 60.05 | 売り |
| A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 44.35 | −0.47% | −0.20 | 44.35 | 44.35 | 売り |
| A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.85 | −0.47% | −0.15 | 35.85 | 35.85 | 売り |
| A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.50 | −0.46% | −0.15 | 34.50 | 34.50 | 売り |
| A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.75 | −0.47% | −0.15 | 33.75 | 33.75 | 売り |
| A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.40 | −0.47% | −0.20 | 40.40 | 40.40 | 売り |
| A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.30 | −0.45% | −0.15 | 37.30 | 37.30 | 売り |
| A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.40 | −0.46% | −0.15 | 34.40 | 34.40 | 売り |
| A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.20 | −0.45% | −0.15 | 35.20 | 35.20 | 売り |
| A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.25 | −0.44% | −0.20 | 40.25 | 40.25 | 売り |
| A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 54.85 | −0.45% | −0.25 | 54.85 | 54.85 | 売り |
| A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 70.30 | +0.03% | 0.00 | 70.30 | 70.30 | 売り |
| A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 63.45 | +0.02% | 0.00 | 63.45 | 63.45 | 売り |
| A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 46.85 | +0.02% | 0.00 | 46.85 | 46.85 | 売り |
| A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 37.85 | +0.03% | 0.00 | 37.85 | 37.85 | 売り |
| A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.50 | +0.03% | 0.00 | 36.50 | 36.50 | 売り |
| A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.65 | +0.03% | 0.00 | 35.65 | 35.65 | 売り |
| A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 42.65 | +0.02% | 0.00 | 42.65 | 42.65 | 売り |
| A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.25 | +0.03% | 0.00 | 39.25 | 39.25 | 売り |
| A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.30 | +0.03% | 0.00 | 36.30 | 36.30 | 売り |
| A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.20 | +0.03% | 0.00 | 37.20 | 37.20 | 売り |
| A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.50 | +0.02% | 0.00 | 42.50 | 42.50 | 売り |
| A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.00 | +0.02% | 0.00 | 58.00 | 58.00 | 売り |