Conway Natural Gasoline (OPIS) Futures (May 2027)Conway Natural Gasoline (OPIS) Futures (May 2027)Conway Natural Gasoline (OPIS) Futures (May 2027)

Conway Natural Gasoline (OPIS) Futures (May 2027)

トレードなし
スーパーチャートで確認

Conway Natural Gasoline (OPIS) Futures (May 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024)
2024-07-021.513320.00%0.000001.513321.51332
中立
A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024)
2024-08-021.57875+0.40%0.006251.578751.57875
買い
A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024)
2024-09-041.58125+0.40%0.006251.581251.58125
買い
A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024)
2024-10-021.58375+0.40%0.006251.583751.58375
買い
A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024)
2024-11-041.58750+0.40%0.006251.587501.58750
買い
A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024)
2024-12-031.58750+0.40%0.006251.587501.58750
買い
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031.58875+0.39%0.006251.588751.58875
買い
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041.59000+0.39%0.006251.590001.59000
買い
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041.58250+0.40%0.006251.582501.58250
買い
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.56625+0.40%0.006251.566251.56625
買い
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.54625+0.41%0.006251.546251.54625
買い
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.52875+0.41%0.006251.528751.52875
買い
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.51375+0.41%0.006251.513751.51375
強い買い
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.50125+0.25%0.003751.501251.50125
買い
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.49000+0.25%0.003751.490001.49000
買い
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.48250+0.25%0.003751.482501.48250
買い
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.47250+0.26%0.003751.472501.47250
買い
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.46125+0.26%0.003751.461251.46125
買い
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.45125+0.26%0.003751.451251.45125
買い
A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026)
2026-02-031.46586+0.15%0.002211.465861.46586
買い
A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026)
2026-03-031.46086+0.15%0.002231.460861.46086
買い
A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026)
2026-04-021.45398+0.16%0.002261.453981.45398
買い
A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026)
2026-05-041.44208+0.16%0.002301.442081.44208
買い
A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026)
2026-06-021.43206+0.16%0.002331.432061.43206
買い
A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026)
2026-07-021.42455+0.17%0.002361.424551.42455
買い
A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026)
2026-08-041.41893+0.17%0.002391.418931.41893
買い
A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026)
2026-09-021.41517+0.17%0.002391.415171.41517
買い
A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026)
2026-10-021.41329+0.17%0.002401.413291.41329
買い
A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026)
2026-11-031.40891+0.17%0.002421.408911.40891
買い
A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026)
2026-12-021.40390+0.17%0.002431.403901.40390
買い
A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026)
2027-01-051.39890+0.18%0.002461.398901.39890
買い
A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027)
2027-02-021.40420−0.12%−0.001751.404201.40420
買い
A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027)
2027-03-021.39941−0.12%−0.001711.399411.39941
買い
A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027)
2027-04-021.39282−0.12%−0.001661.392821.39282
買い
A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027)
2027-05-041.38142−0.12%−0.001601.381421.38142
買い
A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027)
2027-06-021.37183−0.11%−0.001541.371831.37183
中立