始めましょう
Group Three ULSD (Platts) Futures (May 2027)Group Three ULSD (Platts) Futures (May 2027)Group Three ULSD (Platts) Futures (May 2027)

Group Three ULSD (Platts) Futures (May 2027)

トレードなし
スーパーチャートで確認
概要 ニュース アイデア マインド テクニカル フォワードカーブ
取引

Group Three ULSD (Platts) Futures (May 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AA7N2024Group Three ULSD (Platts) Futures (Jul 2024)
2024-08-022.5597+3.92%0.09662.55972.5597
強い買い
AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024)
2024-09-042.5858+3.17%0.07942.58582.5858
強い買い
AA7U2024Group Three ULSD (Platts) Futures (Sep 2024)
2024-10-022.6157+3.07%0.07792.61572.6157
強い買い
AA7V2024Group Three ULSD (Platts) Futures (Oct 2024)
2024-11-042.6171+2.74%0.06972.61712.6171
強い買い
AA7X2024Group Three ULSD (Platts) Futures (Nov 2024)
2024-12-032.5330+2.48%0.06142.53302.5330
強い買い
AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024)
2025-01-032.4421+2.74%0.06512.44212.4421
強い買い
AA7F2025Group Three ULSD (Platts) Futures (Jan 2025)
2025-02-042.4515+2.78%0.06622.45152.4515
強い買い
AA7G2025Group Three ULSD (Platts) Futures (Feb 2025)
2025-03-042.4554+2.67%0.06392.45542.4554
強い買い
AA7H2025Group Three ULSD (Platts) Futures (Mar 2025)
2025-04-022.5141+2.51%0.06152.51412.5141
強い買い
AA7J2025Group Three ULSD (Platts) Futures (Apr 2025)
2025-05-022.5339+2.37%0.05872.53392.5339
強い買い
AA7K2025Group Three ULSD (Platts) Futures (May 2025)
2025-06-032.5322+2.27%0.05622.53222.5322
強い買い
AA7M2025Group Three ULSD (Platts) Futures (Jun 2025)
2025-07-022.5306+2.11%0.05222.53062.5306
強い買い
AA7N2025Group Three ULSD (Platts) Futures (Jul 2025)
2025-08-042.5459+2.04%0.05102.54592.5459
強い買い
AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025)
2025-09-032.5502+2.00%0.05002.55022.5502
強い買い
AA7U2025Group Three ULSD (Platts) Futures (Sep 2025)
2025-10-022.5517+1.98%0.04952.55172.5517
強い買い
AA7V2025Group Three ULSD (Platts) Futures (Oct 2025)
2025-11-042.5539+1.97%0.04932.55392.5539
強い買い
AA7X2025Group Three ULSD (Platts) Futures (Nov 2025)
2025-12-022.5147+1.98%0.04882.51472.5147
強い買い
AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025)
2026-01-052.3970+2.05%0.04812.39702.3970
強い買い
AA7F2026Group Three ULSD (Platts) Futures (Jan 2026)
2026-02-032.3877+2.03%0.04752.38772.3877
強い買い
AA7G2026Group Three ULSD (Platts) Futures (Feb 2026)
2026-03-032.4042+1.99%0.04702.40422.4042
強い買い
AA7H2026Group Three ULSD (Platts) Futures (Mar 2026)
2026-04-022.4478+1.95%0.04692.44782.4478
強い買い
AA7J2026Group Three ULSD (Platts) Futures (Apr 2026)
2026-05-042.4571+1.90%0.04592.45712.4571
強い買い
AA7K2026Group Three ULSD (Platts) Futures (May 2026)
2026-06-022.4515+1.86%0.04482.45152.4515
強い買い
AA7M2026Group Three ULSD (Platts) Futures (Jun 2026)
2026-07-022.4525+1.86%0.04472.45252.4525
強い買い
AA7N2026Group Three ULSD (Platts) Futures (Jul 2026)
2026-08-042.4516+1.85%0.04462.45162.4516
強い買い
AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026)
2026-09-022.4557+1.85%0.04452.45572.4557
強い買い
AA7U2026Group Three ULSD (Platts) Futures (Sep 2026)
2026-10-022.4572+1.84%0.04432.45722.4572
強い買い
AA7V2026Group Three ULSD (Platts) Futures (Oct 2026)
2026-11-032.4595+1.83%0.04422.45952.4595
強い買い
AA7X2026Group Three ULSD (Platts) Futures (Nov 2026)
2026-12-022.4197+1.86%0.04412.41972.4197
強い買い
AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026)
2027-01-052.3061+1.94%0.04382.30612.3061
強い買い
AA7F2027Group Three ULSD (Platts) Futures (Jan 2027)
2027-02-022.2996+1.93%0.04352.29962.2996
強い買い
AA7G2027Group Three ULSD (Platts) Futures (Feb 2027)
2027-03-022.3218+1.90%0.04322.32182.3218
強い買い
AA7H2027Group Three ULSD (Platts) Futures (Mar 2027)
2027-04-022.3708+1.84%0.04292.37082.3708
強い買い
AA7J2027Group Three ULSD (Platts) Futures (Apr 2027)
2027-05-042.3825+1.82%0.04262.38252.3825
強い買い
AA7K2027Group Three ULSD (Platts) Futures (May 2027)
2027-06-022.3759+1.81%0.04232.37592.3759
強い買い
AA7M2027Group Three ULSD (Platts) Futures (Jun 2027)
2027-07-022.3810+1.80%0.04202.38102.3810—