Group Three ULSD (Platts) Futures (Jan 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AA7M2024Group Three ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3203 | +0.62% | 0.0142 | 2.3203 | 2.3203 | 買い |
| AA7N2024Group Three ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4383 | +1.17% | 0.0282 | 2.4383 | 2.4383 | 買い |
| AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4719 | +1.66% | 0.0404 | 2.4719 | 2.4719 | 買い |
| AA7U2024Group Three ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.5107 | +1.50% | 0.0370 | 2.5107 | 2.5107 | 買い |
| AA7V2024Group Three ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.5325 | +1.57% | 0.0392 | 2.5325 | 2.5325 | 買い |
| AA7X2024Group Three ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4669 | +1.49% | 0.0362 | 2.4669 | 2.4669 | 買い |
| AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3714 | +1.42% | 0.0331 | 2.3714 | 2.3714 | 買い |
| AA7F2025Group Three ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3843 | +1.19% | 0.0280 | 2.3843 | 2.3843 | 買い |
| AA7G2025Group Three ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3901 | +1.19% | 0.0280 | 2.3901 | 2.3901 | 買い |
| AA7H2025Group Three ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4561 | +1.04% | 0.0254 | 2.4561 | 2.4561 | 買い |
| AA7J2025Group Three ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4784 | +1.01% | 0.0249 | 2.4784 | 2.4784 | 買い |
| AA7K2025Group Three ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4788 | +1.29% | 0.0315 | 2.4788 | 2.4788 | 強い買い |
| AA7M2025Group Three ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4780 | +1.17% | 0.0287 | 2.4780 | 2.4780 | 強い買い |
| AA7N2025Group Three ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.5036 | +0.94% | 0.0232 | 2.5036 | 2.5036 | 強い買い |
| AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.5083 | +0.92% | 0.0228 | 2.5083 | 2.5083 | 強い買い |
| AA7U2025Group Three ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.5096 | +0.90% | 0.0225 | 2.5096 | 2.5096 | 強い買い |
| AA7V2025Group Three ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.5115 | +0.90% | 0.0224 | 2.5115 | 2.5115 | 強い買い |
| AA7X2025Group Three ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.4725 | +0.92% | 0.0225 | 2.4725 | 2.4725 | 強い買い |
| AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3553 | +0.97% | 0.0227 | 2.3553 | 2.3553 | 強い買い |
| AA7F2026Group Three ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3389 | +0.98% | 0.0227 | 2.3389 | 2.3389 | 強い買い |
| AA7G2026Group Three ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3562 | +0.95% | 0.0221 | 2.3562 | 2.3562 | 強い買い |
| AA7H2026Group Three ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.4001 | +0.90% | 0.0215 | 2.4001 | 2.4001 | 強い買い |
| AA7J2026Group Three ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.4105 | +0.90% | 0.0214 | 2.4105 | 2.4105 | 強い買い |
| AA7K2026Group Three ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.4062 | +0.89% | 0.0213 | 2.4062 | 2.4062 | 強い買い |
| AA7M2026Group Three ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.4074 | +0.89% | 0.0212 | 2.4074 | 2.4074 | 強い買い |
| AA7N2026Group Three ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.4067 | +0.88% | 0.0211 | 2.4067 | 2.4067 | 強い買い |
| AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.4110 | +0.88% | 0.0210 | 2.4110 | 2.4110 | 強い買い |
| AA7U2026Group Three ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.4129 | +0.87% | 0.0209 | 2.4129 | 2.4129 | 強い買い |
| AA7V2026Group Three ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.4154 | +0.87% | 0.0208 | 2.4154 | 2.4154 | 強い買い |
| AA7X2026Group Three ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3758 | +0.88% | 0.0207 | 2.3758 | 2.3758 | 強い買い |
| AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2626 | +0.91% | 0.0205 | 2.2626 | 2.2626 | 強い買い |
| AA7F2027Group Three ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2490 | +0.91% | 0.0203 | 2.2490 | 2.2490 | 強い買い |
| AA7G2027Group Three ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2716 | +0.89% | 0.0201 | 2.2716 | 2.2716 | 強い買い |
| AA7H2027Group Three ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3210 | +0.86% | 0.0199 | 2.3210 | 2.3210 | 強い買い |
| AA7J2027Group Three ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3331 | +0.85% | 0.0197 | 2.3331 | 2.3331 | 強い買い |
| AA7K2027Group Three ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.3269 | +0.85% | 0.0195 | 2.3269 | 2.3269 | 強い買い |