Group Three ULSD (Platts) Futures (Jun 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AA7K2024Group Three ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3404 | +0.41% | 0.0095 | 2.3404 | 2.3404 | 売り |
| AA7M2024Group Three ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3683 | +1.83% | 0.0425 | 2.3683 | 2.3683 | 売り |
| AA7N2024Group Three ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4075 | +2.00% | 0.0471 | 2.4075 | 2.4075 | 売り |
| AA7Q2024Group Three ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4373 | +1.97% | 0.0471 | 2.4373 | 2.4373 | 売り |
| AA7U2024Group Three ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4699 | +1.76% | 0.0428 | 2.4699 | 2.4699 | 売り |
| AA7V2024Group Three ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4809 | +2.27% | 0.0551 | 2.4809 | 2.4809 | 売り |
| AA7X2024Group Three ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4227 | +2.18% | 0.0518 | 2.4227 | 2.4227 | 売り |
| AA7Z2024Group Three ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3292 | +2.20% | 0.0502 | 2.3292 | 2.3292 | 売り |
| AA7F2025Group Three ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3709 | +1.78% | 0.0415 | 2.3709 | 2.3709 | 売り |
| AA7G2025Group Three ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3857 | +1.51% | 0.0355 | 2.3857 | 2.3857 | 売り |
| AA7H2025Group Three ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4333 | +1.44% | 0.0345 | 2.4333 | 2.4333 | 売り |
| AA7J2025Group Three ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4586 | +1.92% | 0.0463 | 2.4586 | 2.4586 | 中立 |
| AA7K2025Group Three ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4536 | +1.91% | 0.0459 | 2.4536 | 2.4536 | 買い |
| AA7M2025Group Three ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4529 | +1.89% | 0.0455 | 2.4529 | 2.4529 | 買い |
| AA7N2025Group Three ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4585 | +1.86% | 0.0450 | 2.4585 | 2.4585 | 買い |
| AA7Q2025Group Three ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4627 | +1.84% | 0.0445 | 2.4627 | 2.4627 | 買い |
| AA7U2025Group Three ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4629 | +1.80% | 0.0435 | 2.4629 | 2.4629 | 買い |
| AA7V2025Group Three ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.4651 | +1.76% | 0.0426 | 2.4651 | 2.4651 | 買い |
| AA7X2025Group Three ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.4274 | +1.73% | 0.0412 | 2.4274 | 2.4274 | 買い |
| AA7Z2025Group Three ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3120 | +1.78% | 0.0404 | 2.3120 | 2.3120 | 買い |
| AA7F2026Group Three ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3157 | +1.75% | 0.0398 | 2.3157 | 2.3157 | 強い買い |
| AA7G2026Group Three ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3341 | +1.71% | 0.0393 | 2.3341 | 2.3341 | 強い買い |
| AA7H2026Group Three ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3785 | +1.65% | 0.0387 | 2.3785 | 2.3785 | 強い買い |
| AA7J2026Group Three ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3865 | +1.62% | 0.0380 | 2.3865 | 2.3865 | 強い買い |
| AA7K2026Group Three ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3804 | +1.60% | 0.0374 | 2.3804 | 2.3804 | 強い買い |
| AA7M2026Group Three ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3812 | +1.57% | 0.0367 | 2.3812 | 2.3812 | 強い買い |
| AA7N2026Group Three ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3806 | +1.54% | 0.0361 | 2.3806 | 2.3806 | 強い買い |
| AA7Q2026Group Three ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3845 | +1.51% | 0.0354 | 2.3845 | 2.3845 | 強い買い |
| AA7U2026Group Three ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3863 | +1.48% | 0.0348 | 2.3863 | 2.3863 | 強い買い |
| AA7V2026Group Three ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3886 | +1.45% | 0.0341 | 2.3886 | 2.3886 | 強い買い |
| AA7X2026Group Three ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3495 | +1.45% | 0.0335 | 2.3495 | 2.3495 | 強い買い |
| AA7Z2026Group Three ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2366 | +1.51% | 0.0333 | 2.2366 | 2.2366 | 強い買い |
| AA7F2027Group Three ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2416 | +1.50% | 0.0331 | 2.2416 | 2.2416 | 強い買い |
| AA7G2027Group Three ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2653 | +1.48% | 0.0330 | 2.2653 | 2.2653 | 強い買い |
| AA7H2027Group Three ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3142 | +1.44% | 0.0328 | 2.3142 | 2.3142 | 強い買い |
| AA7J2027Group Three ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3263 | +1.42% | 0.0326 | 2.3263 | 2.3263 | 強い買い |