Mont Belvieu Ethane (OPIS) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AC0J2024Mont Belvieu Ethane (OPIS) Futures (Apr 2024) | 2024-05-02 | 0.19111 | −0.05% | −0.00009 | 0.19111 | 0.19111 | 売り |
| AC0K2024Mont Belvieu Ethane (OPIS) Futures (May 2024) | 2024-06-04 | 0.18208 | −0.68% | −0.00125 | 0.18208 | 0.18208 | 売り |
| AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.18875 | −0.66% | −0.00125 | 0.18875 | 0.18875 | 売り |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.19333 | −0.64% | −0.00125 | 0.19333 | 0.19333 | 売り |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.19833 | −0.63% | −0.00125 | 0.19833 | 0.19833 | 売り |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.20667 | −0.60% | −0.00125 | 0.20667 | 0.20667 | 売り |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.21625 | −0.57% | −0.00125 | 0.21625 | 0.21625 | 売り |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.22583 | −0.19% | −0.00042 | 0.22583 | 0.22583 | 売り |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.23542 | 0.00% | 0.00000 | 0.23542 | 0.23542 | 中立 |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.24542 | +0.17% | 0.00042 | 0.24542 | 0.24542 | 売り |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.24667 | +0.17% | 0.00042 | 0.24667 | 0.24667 | 売り |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.24542 | +0.34% | 0.00084 | 0.24542 | 0.24542 | 売り |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.24250 | +0.17% | 0.00042 | 0.24250 | 0.24250 | 中立 |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.24458 | +0.17% | 0.00041 | 0.24458 | 0.24458 | 中立 |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.25000 | +0.33% | 0.00083 | 0.25000 | 0.25000 | 買い |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.25708 | +0.32% | 0.00083 | 0.25708 | 0.25708 | 買い |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.26500 | +0.16% | 0.00042 | 0.26500 | 0.26500 | 買い |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.27417 | −0.15% | −0.00041 | 0.27417 | 0.27417 | 買い |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.28333 | −0.44% | −0.00125 | 0.28333 | 0.28333 | 買い |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.29250 | −0.57% | −0.00167 | 0.29250 | 0.29250 | 買い |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.30208 | −0.55% | −0.00167 | 0.30208 | 0.30208 | 買い |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.31063 | −0.80% | −0.00250 | 0.31063 | 0.31063 | 買い |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.31000 | −0.80% | −0.00250 | 0.31000 | 0.31000 | 買い |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.30625 | −0.81% | −0.00250 | 0.30625 | 0.30625 | 買い |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.29500 | −0.84% | −0.00250 | 0.29500 | 0.29500 | 買い |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.29250 | −0.85% | −0.00250 | 0.29250 | 0.29250 | 買い |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.29250 | −0.85% | −0.00250 | 0.29250 | 0.29250 | 買い |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.29375 | −0.84% | −0.00250 | 0.29375 | 0.29375 | 買い |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.29813 | −0.83% | −0.00250 | 0.29813 | 0.29813 | 買い |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.30313 | −0.82% | −0.00250 | 0.30313 | 0.30313 | 買い |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.30875 | −0.80% | −0.00250 | 0.30875 | 0.30875 | 買い |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.31438 | −0.79% | −0.00250 | 0.31438 | 0.31438 | 買い |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.32000 | −0.78% | −0.00250 | 0.32000 | 0.32000 | 買い |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.31063 | −0.80% | −0.00250 | 0.31063 | 0.31063 | 買い |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.31000 | −0.80% | −0.00250 | 0.31000 | 0.31000 | 買い |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.30625 | −0.81% | −0.00250 | 0.30625 | 0.30625 | 買い |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.29500 | −0.84% | −0.00250 | 0.29500 | 0.29500 | 買い |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.29250 | −0.85% | −0.00250 | 0.29250 | 0.29250 | 中立 |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.29250 | −0.85% | −0.00250 | 0.29250 | 0.29250 | 中立 |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.29375 | −0.84% | −0.00250 | 0.29375 | 0.29375 | 中立 |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.29813 | −0.83% | −0.00250 | 0.29813 | 0.29813 | 中立 |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.30313 | −0.82% | −0.00250 | 0.30313 | 0.30313 | 中立 |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.30875 | −0.80% | −0.00250 | 0.30875 | 0.30875 | 中立 |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.31438 | −0.79% | −0.00250 | 0.31438 | 0.31438 | 中立 |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.32000 | −0.78% | −0.00250 | 0.32000 | 0.32000 | 売り |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.31958 | −0.91% | −0.00292 | 0.31958 | 0.31958 | 中立 |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.31896 | −0.91% | −0.00292 | 0.31896 | 0.31896 | 中立 |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.31521 | −0.92% | −0.00292 | 0.31521 | 0.31521 | 中立 |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.30396 | −0.95% | −0.00292 | 0.30396 | 0.30396 | 売り |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.30146 | −0.96% | −0.00292 | 0.30146 | 0.30146 | 売り |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.30146 | −0.96% | −0.00292 | 0.30146 | 0.30146 | 売り |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.30271 | −0.96% | −0.00292 | 0.30271 | 0.30271 | 強い売り |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.30708 | −0.94% | −0.00292 | 0.30708 | 0.30708 | 強い売り |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.31208 | −0.93% | −0.00292 | 0.31208 | 0.31208 | 強い売り |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.31771 | −0.91% | −0.00292 | 0.31771 | 0.31771 | 強い売り |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.32333 | −0.90% | −0.00292 | 0.32333 | 0.32333 | 強い売り |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.32896 | −0.88% | −0.00292 | 0.32896 | 0.32896 | 売り |