シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.20407 | −0.15% | −0.00031 | 0.20407 | 0.20407 | 買い | |
2024-08-02 | 0.21000 | −0.20% | −0.00042 | 0.21000 | 0.21000 | 買い | |
2024-09-04 | 0.21083 | −0.40% | −0.00084 | 0.21083 | 0.21083 | 買い | |
2024-10-02 | 0.21667 | −0.76% | −0.00166 | 0.21667 | 0.21667 | 買い | |
2024-11-04 | 0.22667 | −0.36% | −0.00083 | 0.22667 | 0.22667 | 買い | |
2024-12-03 | 0.23542 | −0.17% | −0.00041 | 0.23542 | 0.23542 | 買い | |
2025-01-03 | 0.24417 | 0.00% | 0.00000 | 0.24417 | 0.24417 | 買い | |
2025-02-04 | 0.25292 | 0.00% | 0.00000 | 0.25292 | 0.25292 | 買い | |
2025-03-04 | 0.25208 | 0.00% | 0.00000 | 0.25208 | 0.25208 | 買い | |
2025-04-02 | 0.24792 | +0.17% | 0.00042 | 0.24792 | 0.24792 | 買い | |
2025-05-02 | 0.24250 | +0.17% | 0.00042 | 0.24250 | 0.24250 | 買い | |
2025-06-03 | 0.24333 | 0.00% | 0.00000 | 0.24333 | 0.24333 | 買い | |
2025-07-02 | 0.24750 | 0.00% | 0.00000 | 0.24750 | 0.24750 | 買い | |
2025-08-04 | 0.25250 | 0.00% | 0.00000 | 0.25250 | 0.25250 | 買い | |
2025-09-03 | 0.26000 | 0.00% | 0.00000 | 0.26000 | 0.26000 | 買い | |
2025-10-02 | 0.26833 | 0.00% | 0.00000 | 0.26833 | 0.26833 | 買い | |
2025-11-04 | 0.27667 | 0.00% | 0.00000 | 0.27667 | 0.27667 | 買い | |
2025-12-02 | 0.28542 | 0.00% | 0.00000 | 0.28542 | 0.28542 | 買い | |
2026-01-05 | 0.29417 | 0.00% | 0.00000 | 0.29417 | 0.29417 | 買い | |
2026-02-03 | 0.30250 | 0.00% | 0.00000 | 0.30250 | 0.30250 | 買い | |
2026-03-03 | 0.30167 | 0.00% | 0.00000 | 0.30167 | 0.30167 | 買い | |
2026-04-02 | 0.29502 | 0.00% | 0.00000 | 0.29502 | 0.29502 | 買い | |
2026-05-04 | 0.28543 | 0.00% | 0.00000 | 0.28543 | 0.28543 | 買い | |
2026-06-02 | 0.28418 | 0.00% | 0.00000 | 0.28418 | 0.28418 | 買い | |
2026-07-02 | 0.28627 | 0.00% | 0.00000 | 0.28627 | 0.28627 | 買い | |
2026-08-04 | 0.28877 | 0.00% | 0.00000 | 0.28877 | 0.28877 | 買い | |
2026-09-02 | 0.29377 | 0.00% | 0.00000 | 0.29377 | 0.29377 | 買い | |
2026-10-02 | 0.29960 | 0.00% | 0.00000 | 0.29960 | 0.29960 | 強い買い | |
2026-11-03 | 0.30543 | 0.00% | 0.00000 | 0.30543 | 0.30543 | 強い買い | |
2026-12-02 | 0.31168 | 0.00% | 0.00000 | 0.31168 | 0.31168 | 強い買い | |
2027-01-05 | 0.31793 | 0.00% | 0.00000 | 0.31793 | 0.31793 | 強い買い | |
2027-02-02 | 0.30250 | 0.00% | 0.00000 | 0.30250 | 0.30250 | 買い | |
2027-03-02 | 0.30167 | 0.00% | 0.00000 | 0.30167 | 0.30167 | 買い | |
2027-04-02 | 0.29502 | 0.00% | 0.00000 | 0.29502 | 0.29502 | 買い | |
2027-05-04 | 0.28543 | 0.00% | 0.00000 | 0.28543 | 0.28543 | 買い | |
2027-06-02 | 0.28418 | 0.00% | 0.00000 | 0.28418 | 0.28418 | 買い | |
2027-07-02 | 0.28627 | 0.00% | 0.00000 | 0.28627 | 0.28627 | 買い | |
2027-08-03 | 0.28877 | 0.00% | 0.00000 | 0.28877 | 0.28877 | 買い | |
2027-09-02 | 0.29377 | 0.00% | 0.00000 | 0.29377 | 0.29377 | 買い | |
2027-10-04 | 0.29960 | 0.00% | 0.00000 | 0.29960 | 0.29960 | 強い買い | |
2027-11-02 | 0.30543 | 0.00% | 0.00000 | 0.30543 | 0.30543 | 強い買い | |
2027-12-02 | 0.31168 | 0.00% | 0.00000 | 0.31168 | 0.31168 | 強い買い | |
2028-01-04 | 0.31793 | 0.00% | 0.00000 | 0.31793 | 0.31793 | 強い買い | |
2028-02-02 | 0.31438 | 0.00% | 0.00000 | 0.31438 | 0.31438 | 買い | |
2028-03-02 | 0.31355 | 0.00% | 0.00000 | 0.31355 | 0.31355 | 買い | |
2028-04-04 | 0.30690 | 0.00% | 0.00000 | 0.30690 | 0.30690 | 買い | |
2028-05-02 | 0.29732 | 0.00% | 0.00000 | 0.29732 | 0.29732 | 買い | |
2028-06-02 | 0.29607 | 0.00% | 0.00000 | 0.29607 | 0.29607 | 買い | |
2028-07-05 | 0.29815 | 0.00% | 0.00000 | 0.29815 | 0.29815 | 買い | |
2028-08-02 | 0.30065 | 0.00% | 0.00000 | 0.30065 | 0.30065 | 買い | |
2028-09-05 | 0.30565 | 0.00% | 0.00000 | 0.30565 | 0.30565 | 買い | |
2028-10-03 | 0.31148 | 0.00% | 0.00000 | 0.31148 | 0.31148 | 買い | |
2028-11-02 | 0.31732 | 0.00% | 0.00000 | 0.31732 | 0.31732 | 買い | |
2028-12-04 | 0.32357 | 0.00% | 0.00000 | 0.32357 | 0.32357 | 買い | |
2029-01-03 | 0.32982 | 0.00% | 0.00000 | 0.32982 | 0.32982 | 買い |