シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.19104 | +0.06% | 0.00012 | 0.19104 | 0.19104 | 売り | |
2024-08-02 | 0.17125 | −0.48% | −0.00083 | 0.17125 | 0.17125 | 売り | |
2024-09-04 | 0.17250 | −1.66% | −0.00292 | 0.17250 | 0.17250 | 売り | |
2024-10-02 | 0.18833 | −1.53% | −0.00292 | 0.18833 | 0.18833 | 売り | |
2024-11-04 | 0.20708 | +0.81% | 0.00166 | 0.20708 | 0.20708 | 売り | |
2024-12-03 | 0.21958 | +0.76% | 0.00166 | 0.21958 | 0.21958 | 売り | |
2025-01-03 | 0.23208 | +0.54% | 0.00125 | 0.23208 | 0.23208 | 売り | |
2025-02-04 | 0.24458 | +0.86% | 0.00208 | 0.24458 | 0.24458 | 売り | |
2025-03-04 | 0.24542 | +1.20% | 0.00292 | 0.24542 | 0.24542 | 売り | |
2025-04-02 | 0.23833 | +0.35% | 0.00083 | 0.23833 | 0.23833 | 強い売り | |
2025-05-02 | 0.23458 | +0.18% | 0.00041 | 0.23458 | 0.23458 | 売り | |
2025-06-03 | 0.23750 | −0.35% | −0.00083 | 0.23750 | 0.23750 | 売り | |
2025-07-02 | 0.24125 | −0.85% | −0.00208 | 0.24125 | 0.24125 | 強い売り | |
2025-08-04 | 0.24708 | −0.84% | −0.00209 | 0.24708 | 0.24708 | 売り | |
2025-09-03 | 0.25417 | −0.97% | −0.00250 | 0.25417 | 0.25417 | 強い売り | |
2025-10-02 | 0.26208 | −1.72% | −0.00459 | 0.26208 | 0.26208 | 強い売り | |
2025-11-04 | 0.27625 | −0.75% | −0.00208 | 0.27625 | 0.27625 | 買い | |
2025-12-02 | 0.28500 | −0.58% | −0.00167 | 0.28500 | 0.28500 | 買い | |
2026-01-05 | 0.29375 | −0.42% | −0.00125 | 0.29375 | 0.29375 | 買い | |
2026-02-03 | 0.30250 | −0.27% | −0.00083 | 0.30250 | 0.30250 | 買い | |
2026-03-03 | 0.30083 | −0.28% | −0.00084 | 0.30083 | 0.30083 | 買い | |
2026-04-02 | 0.29375 | −0.14% | −0.00042 | 0.29375 | 0.29375 | 買い | |
2026-05-04 | 0.28458 | 0.00% | 0.00000 | 0.28458 | 0.28458 | 買い | |
2026-06-02 | 0.28292 | 0.00% | 0.00000 | 0.28292 | 0.28292 | 買い | |
2026-07-02 | 0.28333 | 0.00% | 0.00000 | 0.28333 | 0.28333 | 買い | |
2026-08-04 | 0.28417 | 0.00% | 0.00000 | 0.28417 | 0.28417 | 売り | |
2026-09-02 | 0.28750 | 0.00% | 0.00000 | 0.28750 | 0.28750 | 売り | |
2026-10-02 | 0.29208 | 0.00% | 0.00000 | 0.29208 | 0.29208 | 売り | |
2026-11-03 | 0.29750 | 0.00% | 0.00000 | 0.29750 | 0.29750 | 売り | |
2026-12-02 | 0.30250 | 0.00% | 0.00000 | 0.30250 | 0.30250 | 売り | |
2027-01-05 | 0.30750 | 0.00% | 0.00000 | 0.30750 | 0.30750 | 強い売り | |
2027-02-02 | 0.30250 | −0.27% | −0.00083 | 0.30250 | 0.30250 | 買い | |
2027-03-02 | 0.30083 | −0.28% | −0.00084 | 0.30083 | 0.30083 | 買い | |
2027-04-02 | 0.29375 | −0.14% | −0.00042 | 0.29375 | 0.29375 | 買い | |
2027-05-04 | 0.28458 | 0.00% | 0.00000 | 0.28458 | 0.28458 | 買い | |
2027-06-02 | 0.28292 | 0.00% | 0.00000 | 0.28292 | 0.28292 | 買い | |
2027-07-02 | 0.28333 | 0.00% | 0.00000 | 0.28333 | 0.28333 | 中立 | |
2027-08-03 | 0.28417 | 0.00% | 0.00000 | 0.28417 | 0.28417 | 売り | |
2027-09-02 | 0.28750 | 0.00% | 0.00000 | 0.28750 | 0.28750 | 売り | |
2027-10-04 | 0.29208 | 0.00% | 0.00000 | 0.29208 | 0.29208 | 売り | |
2027-11-02 | 0.29750 | 0.00% | 0.00000 | 0.29750 | 0.29750 | 強い売り | |
2027-12-02 | 0.30250 | 0.00% | 0.00000 | 0.30250 | 0.30250 | 強い売り | |
2028-01-04 | 0.30750 | 0.00% | 0.00000 | 0.30750 | 0.30750 | 強い売り | |
2028-02-02 | 0.30938 | −0.06% | −0.00020 | 0.30938 | 0.30938 | 売り | |
2028-03-02 | 0.30771 | −0.07% | −0.00021 | 0.30771 | 0.30771 | 売り | |
2028-04-04 | 0.30063 | +0.07% | 0.00021 | 0.30063 | 0.30063 | 売り | |
2028-05-02 | 0.29146 | +0.22% | 0.00063 | 0.29146 | 0.29146 | 売り | |
2028-06-02 | 0.28979 | +0.21% | 0.00062 | 0.28979 | 0.28979 | 売り | |
2028-07-05 | 0.29021 | +0.22% | 0.00063 | 0.29021 | 0.29021 | 売り | |
2028-08-02 | 0.29104 | +0.21% | 0.00062 | 0.29104 | 0.29104 | 売り | |
2028-09-05 | 0.29438 | +0.21% | 0.00063 | 0.29438 | 0.29438 | 強い売り | |
2028-10-03 | 0.29896 | +0.21% | 0.00063 | 0.29896 | 0.29896 | 売り | |
2028-11-02 | 0.30438 | +0.21% | 0.00063 | 0.30438 | 0.30438 | 売り | |
2028-12-04 | 0.30938 | +0.20% | 0.00063 | 0.30938 | 0.30938 | 売り | |
2029-01-03 | 0.31438 | +0.20% | 0.00063 | 0.31438 | 0.31438 | 売り |