PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AD9M2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.80 | −5.98% | −1.45 | 22.80 | 22.80 | 強い売り |
| AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.65 | +3.59% | 1.20 | 34.65 | 34.65 | 買い |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.00 | +0.98% | 0.30 | 31.00 | 31.00 | 売り |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.80 | +2.32% | 0.65 | 27.80 | 27.80 | 中立 |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.20 | +1.88% | 0.55 | 29.20 | 29.20 | 買い |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.75 | +1.33% | 0.45 | 35.75 | 35.75 | 買い |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 37.65 | +1.16% | 0.45 | 37.65 | 37.65 | 売り |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 47.65 | +1.25% | 0.60 | 47.65 | 47.65 | 中立 |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 39.55 | +1.49% | 0.60 | 39.55 | 39.55 | 売り |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 30.15 | +1.14% | 0.35 | 30.15 | 30.15 | 売り |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.15 | +0.21% | 0.05 | 28.15 | 28.15 | 売り |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.05 | +0.61% | 0.15 | 28.05 | 28.05 | 売り |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.50 | +0.77% | 0.20 | 27.50 | 27.50 | 売り |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 37.40 | −0.13% | −0.05 | 37.40 | 37.40 | 売り |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 32.75 | −0.15% | −0.05 | 32.75 | 32.75 | 売り |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.75 | +0.74% | 0.20 | 28.75 | 28.75 | 売り |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.15 | +1.72% | 0.50 | 30.15 | 30.15 | 買い |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.80 | +1.46% | 0.50 | 34.80 | 34.80 | 売り |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 42.60 | +1.21% | 0.50 | 42.60 | 42.60 | 売り |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 47.85 | +1.21% | 0.55 | 47.85 | 47.85 | 中立 |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 44.00 | +1.20% | 0.50 | 44.00 | 44.00 | 中立 |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 33.95 | +1.80% | 0.60 | 33.95 | 33.95 | 売り |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.30 | +0.27% | 0.10 | 29.30 | 29.30 | 売り |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.50 | +0.32% | 0.10 | 28.50 | 28.50 | 売り |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 29.30 | +0.31% | 0.10 | 29.30 | 29.30 | 中立 |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.45 | −0.23% | −0.10 | 38.45 | 38.45 | 売り |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.15 | −0.25% | −0.10 | 36.15 | 36.15 | 売り |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.55 | +3.18% | 0.95 | 30.55 | 30.55 | 買い |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.40 | +0.97% | 0.30 | 31.40 | 31.40 | 売り |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.30 | +0.82% | 0.30 | 38.30 | 38.30 | 売り |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 45.35 | +0.67% | 0.30 | 45.35 | 45.35 | 売り |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 55.85 | +0.14% | 0.10 | 55.85 | 55.85 | 売り |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 50.45 | +0.14% | 0.05 | 50.45 | 50.45 | 売り |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 38.90 | +0.15% | 0.05 | 38.90 | 38.90 | 売り |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.95 | +0.13% | 0.05 | 31.95 | 31.95 | 売り |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.10 | +0.12% | 0.05 | 32.10 | 32.10 | 売り |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.25 | +0.13% | 0.05 | 31.25 | 31.25 | 売り |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.10 | +0.13% | 0.05 | 38.10 | 38.10 | 売り |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.25 | +0.11% | 0.05 | 35.25 | 35.25 | 売り |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.60 | +0.13% | 0.05 | 31.60 | 31.60 | 売り |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.10 | +0.12% | 0.05 | 32.10 | 32.10 | 売り |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.05 | +0.13% | 0.05 | 38.05 | 38.05 | 売り |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 49.65 | +0.14% | 0.05 | 49.65 | 49.65 | 売り |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 58.05 | +0.24% | 0.15 | 58.05 | 58.05 | 中立 |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 52.00 | +0.25% | 0.15 | 52.00 | 52.00 | 中立 |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 40.55 | +0.25% | 0.10 | 40.55 | 40.55 | 中立 |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.50 | +0.24% | 0.10 | 33.50 | 33.50 | 中立 |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.70 | +0.24% | 0.10 | 33.70 | 33.70 | 中立 |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.20 | +0.24% | 0.10 | 33.20 | 33.20 | 中立 |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.50 | +0.25% | 0.10 | 40.50 | 40.50 | 中立 |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.50 | +0.24% | 0.10 | 37.50 | 37.50 | 中立 |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 33.60 | +0.24% | 0.10 | 33.60 | 33.60 | 中立 |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.00 | +0.24% | 0.10 | 34.00 | 34.00 | 中立 |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 39.55 | +0.25% | 0.10 | 39.55 | 39.55 | 中立 |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 53.25 | +0.26% | 0.15 | 53.25 | 53.25 | 中立 |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 60.35 | +0.10% | 0.05 | 60.35 | 60.35 | 中立 |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 54.10 | +0.09% | 0.05 | 54.10 | 54.10 | 中立 |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 42.15 | +0.10% | 0.05 | 42.15 | 42.15 | 中立 |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 34.80 | +0.09% | 0.05 | 34.80 | 34.80 | 中立 |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.05 | +0.09% | 0.05 | 35.05 | 35.05 | 中立 |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 34.45 | +0.09% | 0.05 | 34.45 | 34.45 | 中立 |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 42.05 | +0.10% | 0.05 | 42.05 | 42.05 | 中立 |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 38.95 | +0.08% | 0.05 | 38.95 | 38.95 | 中立 |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 34.90 | +0.09% | 0.05 | 34.90 | 34.90 | 中立 |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 35.35 | +0.08% | 0.05 | 35.35 | 35.35 | 中立 |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 41.10 | +0.10% | 0.05 | 41.10 | 41.10 | 中立 |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 55.30 | +0.09% | 0.05 | 55.30 | 55.30 | 中立 |