Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024)

トレードなし
スーパーチャートで確認

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-020.021−4.55%−0.0010.0210.021
買い
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-02−0.061−408.33%−0.049−0.061−0.061
中立
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-03−0.001−101.72%−0.059−0.001−0.001
売り
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-020.089−25.21%−0.0300.0890.089
売り
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-040.171−15.35%−0.0310.1710.171
売り
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.252−16.28%−0.0490.2520.252
売り
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.335−14.97%−0.0590.3350.335
強い売り
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.423−8.64%−0.0400.4230.423
売り
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.474−4.05%−0.0200.4740.474
売り
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.504−5.62%−0.0300.5040.504
売り
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.536−5.47%−0.0310.5360.536
売り
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.577−4.94%−0.0300.5770.577
売り
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.604−5.03%−0.0320.6040.604
売り
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.616−7.51%−0.0500.6160.616
売り
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.645−5.98%−0.0410.6450.645
中立
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.656−5.75%−0.0400.6560.656
買い
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.636−7.42%−0.0510.6360.636
中立
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.606−11.92%−0.0820.6060.606
売り
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.587−15.78%−0.1100.5870.587
売り
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.557−16.62%−0.1110.5570.557
売り
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.528−18.52%−0.1200.5280.528
強い売り
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.518−20.06%−0.1300.5180.518
強い売り
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.507−21.76%−0.1410.5070.507
強い売り
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.488−23.51%−0.1500.4880.488
強い売り
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.490−23.44%−0.1500.4900.490
強い売り
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.490−23.44%−0.1500.4900.490
強い売り
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.490−23.44%−0.1500.4900.490
強い売り
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.490−23.44%−0.1500.4900.490
強い売り
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.490−23.44%−0.1500.4900.490
強い売り
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.490−23.44%−0.1500.4900.490
強い売り
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.490−23.44%−0.1500.4900.490
強い売り
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.490−23.44%−0.1500.4900.490
強い売り
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.490−23.44%−0.1500.4900.490
強い売り
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.490−23.44%−0.1500.4900.490
強い売り
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.490−23.44%−0.1500.4900.490
強い売り
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.490−23.44%−0.1500.4900.490
強い売り
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.490−23.44%−0.1500.4900.490
強い売り
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.490−23.44%−0.1500.4900.490
強い売り
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.490−23.44%−0.1500.4900.490
強い売り
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.490−23.44%−0.1500.4900.490
強い売り
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.490−23.44%−0.1500.4900.490
強い売り
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.490−23.44%−0.1500.4900.490
強い売り
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.490−23.44%−0.1500.4900.490
強い売り
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.490−23.44%−0.1500.4900.490
強い売り
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.490−23.44%−0.1500.4900.490
強い売り
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.490−23.44%−0.1500.4900.490
強い売り
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.490−23.44%−0.1500.4900.490
強い売り
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.490−23.44%−0.1500.4900.490
強い売り
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.490−23.44%−0.1500.4900.490
強い売り
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.490−23.44%−0.1500.4900.490
強い売り
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.490−23.44%−0.1500.4900.490
強い売り
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.490−23.44%−0.1500.4900.490
強い売り
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.490−23.44%−0.1500.4900.490
強い売り
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.490−23.44%−0.1500.4900.490
強い売り
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.490−23.44%−0.1500.4900.490
強い売り
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.490−23.44%−0.1500.4900.490
強い売り
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.490−23.44%−0.1500.4900.490
強い売り
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.490−23.44%−0.1500.4900.490
強い売り
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.490−23.44%−0.1500.4900.490
強い売り
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.490−23.44%−0.1500.4900.490
強い売り
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.490−23.44%−0.1500.4900.490
強い売り
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.490−23.44%−0.1500.4900.490
強い売り
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.490−23.44%−0.1500.4900.490
強い売り
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.490−23.44%−0.1500.4900.490
強い売り
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.490−23.44%−0.1500.4900.490
強い売り
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.490−23.44%−0.1500.4900.490
強い売り
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.490−23.44%−0.1500.4900.490
強い売り