Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024)

トレードなし
スーパーチャートで確認

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-020.383+10.06%0.0350.3830.383
買い
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-02−0.012−106.67%−0.192−0.012−0.012
売り
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-03−0.037−122.70%−0.200−0.037−0.037
売り
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-020.043−80.72%−0.1800.0430.043
売り
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-040.147−48.78%−0.1400.1470.147
売り
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.256−24.04%−0.0810.2560.256
売り
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.334−15.44%−0.0610.3340.334
売り
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.399−15.11%−0.0710.3990.399
売り
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.420−16.17%−0.0810.4200.420
強い売り
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.420−20.75%−0.1100.4200.420
強い売り
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.443−21.31%−0.1200.4430.443
強い売り
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.474−20.20%−0.1200.4740.474
強い売り
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.492−19.61%−0.1200.4920.492
強い売り
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.512−19.24%−0.1220.5120.512
強い売り
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.532−18.65%−0.1220.5320.532
強い売り
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.543−19.32%−0.1300.5430.543
強い売り
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.564−15.19%−0.1010.5640.564
強い売り
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.595−11.85%−0.0800.5950.595
売り
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.615−9.02%−0.0610.6150.615
売り
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.616−10.20%−0.0700.6160.616
売り
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.606−14.29%−0.1010.6060.606
売り
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.588−13.27%−0.0900.5880.588
売り
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.586−10.81%−0.0710.5860.586
売り
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.566−9.73%−0.0610.5660.566
売り
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.560−8.20%−0.0500.5600.560
売り
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.560−8.20%−0.0500.5600.560
売り
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.560−8.20%−0.0500.5600.560
売り
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.560−8.20%−0.0500.5600.560
売り
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.560−8.20%−0.0500.5600.560
売り
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.560−8.20%−0.0500.5600.560
売り
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.560−8.20%−0.0500.5600.560
売り
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.560−8.20%−0.0500.5600.560
売り
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.560−8.20%−0.0500.5600.560
売り
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.560−8.20%−0.0500.5600.560
売り
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.560−8.20%−0.0500.5600.560
売り
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.560−8.20%−0.0500.5600.560
売り
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.560−8.20%−0.0500.5600.560
売り
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.560−8.20%−0.0500.5600.560
売り
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.560−8.20%−0.0500.5600.560
売り
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.560−8.20%−0.0500.5600.560
売り
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.560−8.20%−0.0500.5600.560
売り
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.560−8.20%−0.0500.5600.560
売り
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.560−8.20%−0.0500.5600.560
売り
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.560−8.20%−0.0500.5600.560
売り
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.560−8.20%−0.0500.5600.560
売り
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.560−8.20%−0.0500.5600.560
売り
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.560−8.20%−0.0500.5600.560
売り
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.560−8.20%−0.0500.5600.560
売り
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.560−8.20%−0.0500.5600.560
売り
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.560−8.20%−0.0500.5600.560
売り
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.560−8.20%−0.0500.5600.560
売り
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.560−8.20%−0.0500.5600.560
売り
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.560−8.20%−0.0500.5600.560
売り
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.560−8.20%−0.0500.5600.560
売り
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.560−8.20%−0.0500.5600.560
売り
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.560−8.20%−0.0500.5600.560
売り
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.560−8.20%−0.0500.5600.560
売り
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.560−8.20%−0.0500.5600.560
売り
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.560−8.20%−0.0500.5600.560
売り
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.560−8.20%−0.0500.5600.560
売り
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.560−8.20%−0.0500.5600.560
売り
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.560−8.20%−0.0500.5600.560
売り
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.560−8.20%−0.0500.5600.560
売り
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.560−8.20%−0.0500.5600.560
売り
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.560−8.20%−0.0500.5600.560
売り
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.560−8.20%−0.0500.5600.560
売り
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.560−8.20%−0.0500.5600.560
売り