PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2015)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AE3K2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 41.05 | 0.00% | 0.00 | 41.05 | 41.05 | 買い |
| AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 49.25 | +2.11% | 1.00 | 49.25 | 49.25 | 中立 |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 72.60 | +0.85% | 0.60 | 72.60 | 72.60 | 買い |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 68.55 | +0.81% | 0.55 | 68.55 | 68.55 | 強い買い |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 58.10 | +0.62% | 0.35 | 58.10 | 58.10 | 買い |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 52.10 | +0.31% | 0.15 | 52.10 | 52.10 | 買い |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 53.65 | +0.43% | 0.25 | 53.65 | 53.65 | 買い |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 61.55 | +1.00% | 0.60 | 61.55 | 61.55 | 買い |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.40 | +1.69% | 1.30 | 79.40 | 79.40 | 強い買い |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 71.60 | +1.62% | 1.15 | 71.60 | 71.60 | 買い |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 55.15 | +0.79% | 0.45 | 55.15 | 55.15 | 中立 |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 51.80 | +0.27% | 0.15 | 51.80 | 51.80 | 売り |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 52.60 | +0.65% | 0.35 | 52.60 | 52.60 | 売り |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 61.75 | +0.47% | 0.30 | 61.75 | 61.75 | 売り |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 90.25 | +0.34% | 0.30 | 90.25 | 90.25 | 買い |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 85.00 | +0.52% | 0.45 | 85.00 | 85.00 | 中立 |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 65.95 | +0.47% | 0.30 | 65.95 | 65.95 | 中立 |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 60.95 | 0.00% | 0.00 | 60.95 | 60.95 | 売り |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.95 | +0.50% | 0.30 | 62.95 | 62.95 | 売り |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 70.20 | +0.43% | 0.30 | 70.20 | 70.20 | 売り |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 93.15 | +0.32% | 0.30 | 93.15 | 93.15 | 買い |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 84.70 | +0.32% | 0.25 | 84.70 | 84.70 | 買い |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.35 | +0.47% | 0.30 | 62.35 | 62.35 | 買い |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 57.35 | +1.00% | 0.55 | 57.35 | 57.35 | 買い |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 63.75 | −0.25% | −0.15 | 63.75 | 63.75 | 売り |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 67.10 | −0.25% | −0.15 | 67.10 | 67.10 | 売り |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 87.90 | −0.26% | −0.25 | 87.90 | 87.90 | 売り |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 79.35 | −0.26% | −0.20 | 79.35 | 79.35 | 売り |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 66.30 | −0.26% | −0.15 | 66.30 | 66.30 | 売り |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 59.20 | −0.25% | −0.15 | 59.20 | 59.20 | 売り |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 63.40 | −0.25% | −0.15 | 63.40 | 63.40 | 売り |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 79.90 | −0.26% | −0.20 | 79.90 | 79.90 | 売り |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 93.95 | −0.24% | −0.25 | 93.95 | 93.95 | 買い |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 85.80 | −0.24% | −0.20 | 85.80 | 85.80 | 買い |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 67.75 | −0.24% | −0.15 | 67.75 | 67.75 | 買い |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 60.30 | −0.25% | −0.15 | 60.30 | 60.30 | 買い |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 62.25 | −0.24% | −0.15 | 62.25 | 62.25 | 買い |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 67.05 | −0.24% | −0.15 | 67.05 | 67.05 | 買い |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 88.05 | −0.24% | −0.20 | 88.05 | 88.05 | 買い |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 80.95 | −0.23% | −0.20 | 80.95 | 80.95 | 買い |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 65.85 | −0.24% | −0.15 | 65.85 | 65.85 | 買い |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 61.05 | −0.23% | −0.15 | 61.05 | 61.05 | 買い |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 64.85 | −0.23% | −0.15 | 64.85 | 64.85 | 買い |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.15 | −0.24% | −0.20 | 79.15 | 79.15 | 買い |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 98.60 | −0.24% | −0.25 | 98.60 | 98.60 | 買い |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.80 | −0.24% | −0.20 | 89.80 | 89.80 | 買い |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 70.30 | −0.24% | −0.15 | 70.30 | 70.30 | 買い |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.95 | −0.24% | −0.15 | 62.95 | 62.95 | 買い |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 65.20 | −0.24% | −0.15 | 65.20 | 65.20 | 買い |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 69.55 | −0.24% | −0.15 | 69.55 | 69.55 | 買い |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 92.55 | −0.25% | −0.25 | 92.55 | 92.55 | 買い |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 84.75 | −0.24% | −0.20 | 84.75 | 84.75 | 買い |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 68.55 | −0.25% | −0.15 | 68.55 | 68.55 | 買い |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.95 | −0.24% | −0.15 | 62.95 | 62.95 | 買い |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 67.75 | −0.24% | −0.15 | 67.75 | 67.75 | 買い |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 83.25 | −0.25% | −0.20 | 83.25 | 83.25 | 買い |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 101.25 | −0.14% | −0.15 | 101.25 | 101.25 | 買い |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.80 | −0.13% | −0.10 | 92.80 | 92.80 | 買い |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.00 | −0.14% | −0.10 | 73.00 | 73.00 | 買い |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.85 | −0.12% | −0.10 | 64.85 | 64.85 | 買い |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 67.05 | −0.15% | −0.10 | 67.05 | 67.05 | 買い |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.80 | −0.14% | −0.10 | 71.80 | 71.80 | 買い |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 96.10 | −0.14% | −0.15 | 96.10 | 96.10 | 買い |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.90 | −0.14% | −0.10 | 87.90 | 87.90 | 買い |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.95 | −0.14% | −0.10 | 70.95 | 70.95 | 買い |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 65.20 | −0.14% | −0.10 | 65.20 | 65.20 | 買い |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.50 | −0.14% | −0.10 | 70.50 | 70.50 | 買い |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 86.40 | −0.14% | −0.10 | 86.40 | 86.40 | 買い |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 101.25 | −0.14% | −0.15 | 101.25 | 101.25 | 買い |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 92.80 | −0.13% | −0.10 | 92.80 | 92.80 | 買い |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 73.00 | −0.14% | −0.10 | 73.00 | 73.00 | 買い |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.85 | −0.12% | −0.10 | 64.85 | 64.85 | — |