PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AE8K2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 22.30 | −0.09% | −0.00 | 22.30 | 22.30 | 売り |
| AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.55 | +1.27% | 0.30 | 25.55 | 25.55 | 買い |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.80 | +0.55% | 0.20 | 32.80 | 32.80 | 売り |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.15 | +1.68% | 0.55 | 32.15 | 32.15 | 買い |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.70 | +1.57% | 0.45 | 29.70 | 29.70 | 強い買い |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.45 | +0.76% | 0.25 | 30.45 | 30.45 | 強い買い |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.15 | +0.98% | 0.35 | 36.15 | 36.15 | 強い買い |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.65 | +0.48% | 0.20 | 45.65 | 45.65 | 買い |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.45 | +1.94% | 1.15 | 59.45 | 59.45 | 強い買い |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.35 | +0.10% | 0.05 | 50.35 | 50.35 | 買い |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.70 | +0.63% | 0.25 | 36.70 | 36.70 | 売り |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.80 | +0.37% | 0.10 | 29.80 | 29.80 | 売り |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.85 | +0.37% | 0.10 | 26.85 | 26.85 | 売り |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.65 | +0.54% | 0.15 | 31.65 | 31.65 | 売り |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.20 | +1.24% | 0.55 | 43.20 | 43.20 | 売り |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.60 | +1.10% | 0.40 | 38.60 | 38.60 | 売り |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.30 | +0.60% | 0.20 | 33.30 | 33.30 | 売り |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.45 | +0.44% | 0.15 | 34.45 | 34.45 | 売り |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.65 | +0.36% | 0.15 | 41.65 | 41.65 | 売り |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.25 | +0.31% | 0.15 | 52.25 | 52.25 | 売り |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.85 | +0.77% | 0.60 | 76.85 | 76.85 | 買い |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.75 | +0.76% | 0.55 | 71.75 | 71.75 | 買い |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.30 | +2.17% | 0.95 | 45.30 | 45.30 | 売り |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.30 | +0.14% | 0.05 | 35.30 | 35.30 | 売り |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.25 | +0.15% | 0.05 | 33.25 | 33.25 | 売り |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.05 | +0.15% | 0.05 | 33.05 | 33.05 | 売り |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.35 | 0.00% | 0.00 | 48.35 | 48.35 | 買い |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.15 | 0.00% | 0.00 | 45.15 | 45.15 | 買い |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.40 | 0.00% | 0.00 | 35.40 | 35.40 | 売り |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.65 | 0.00% | 0.00 | 38.65 | 38.65 | 売り |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.00 | 0.00% | 0.00 | 46.00 | 46.00 | 中立 |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.55 | 0.00% | 0.00 | 57.55 | 57.55 | 売り |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 83.10 | +0.41% | 0.35 | 83.10 | 83.10 | 売り |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 76.30 | +0.42% | 0.30 | 76.30 | 76.30 | 売り |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.85 | +0.42% | 0.20 | 52.85 | 52.85 | 売り |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.00 | +0.42% | 0.15 | 41.00 | 41.00 | 売り |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.50 | +0.41% | 0.15 | 39.50 | 39.50 | 売り |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.70 | +0.41% | 0.15 | 38.70 | 38.70 | 売り |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 49.00 | +0.41% | 0.20 | 49.00 | 49.00 | 売り |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 45.10 | +0.42% | 0.20 | 45.10 | 45.10 | 売り |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.45 | +0.41% | 0.15 | 39.45 | 39.45 | 売り |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.65 | +0.42% | 0.15 | 40.65 | 40.65 | 売り |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.00 | +0.41% | 0.20 | 47.00 | 47.00 | 売り |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 64.90 | +0.40% | 0.25 | 64.90 | 64.90 | 売り |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 88.85 | +0.78% | 0.70 | 88.85 | 88.85 | 買い |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 81.35 | +0.79% | 0.65 | 81.35 | 81.35 | 買い |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.75 | +0.78% | 0.45 | 56.75 | 56.75 | 買い |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.20 | +0.78% | 0.35 | 44.20 | 44.20 | 買い |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.55 | +0.78% | 0.35 | 42.55 | 42.55 | 買い |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.35 | +0.80% | 0.35 | 41.35 | 41.35 | 買い |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 52.60 | +0.79% | 0.40 | 52.60 | 52.60 | 買い |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 48.75 | +0.79% | 0.40 | 48.75 | 48.75 | 買い |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.40 | +0.78% | 0.35 | 42.40 | 42.40 | 買い |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.70 | +0.78% | 0.35 | 43.70 | 43.70 | 買い |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.90 | +0.79% | 0.40 | 49.90 | 49.90 | 買い |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 70.00 | +0.79% | 0.55 | 70.00 | 70.00 | 買い |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 92.75 | +0.42% | 0.40 | 92.75 | 92.75 | 買い |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.30 | +0.42% | 0.35 | 85.30 | 85.30 | 買い |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 59.10 | +0.42% | 0.25 | 59.10 | 59.10 | 買い |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.15 | +0.44% | 0.20 | 46.15 | 46.15 | 買い |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.35 | +0.41% | 0.20 | 44.35 | 44.35 | 買い |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.20 | +0.44% | 0.20 | 43.20 | 43.20 | 買い |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 55.30 | +0.42% | 0.25 | 55.30 | 55.30 | 買い |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 50.45 | +0.42% | 0.20 | 50.45 | 50.45 | 買い |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.00 | +0.43% | 0.20 | 44.00 | 44.00 | 買い |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.45 | +0.42% | 0.20 | 45.45 | 45.45 | 買い |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.20 | +0.42% | 0.20 | 52.20 | 52.20 | 買い |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.05 | +0.43% | 0.30 | 73.05 | 73.05 | 買い |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 92.75 | +0.42% | 0.40 | 92.75 | 92.75 | 買い |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 85.30 | +0.42% | 0.35 | 85.30 | 85.30 | 買い |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 59.10 | +0.42% | 0.25 | 59.10 | 59.10 | 買い |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.15 | +0.44% | 0.20 | 46.15 | 46.15 | 売り |