PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 47.30 | −2.91% | −1.40 | 47.30 | 47.30 | 買い |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 72.00 | −5.30% | −4.05 | 72.00 | 72.00 | 買い |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 65.50 | −7.14% | −5.05 | 65.50 | 65.50 | 買い |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 50.50 | −5.71% | −3.05 | 50.50 | 50.50 | 買い |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.90 | −3.75% | −1.80 | 45.90 | 45.90 | 買い |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.15 | −3.36% | −1.65 | 47.15 | 47.15 | 買い |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.70 | −4.23% | −2.45 | 55.70 | 55.70 | 売り |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 80.85 | −4.90% | −4.15 | 80.85 | 80.85 | 中立 |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 71.80 | −4.20% | −3.15 | 71.80 | 71.80 | 売り |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.25 | −3.51% | −1.80 | 49.25 | 49.25 | 売り |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.00 | −1.96% | −0.90 | 46.00 | 46.00 | 買い |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.40 | −1.43% | −0.70 | 48.40 | 48.40 | 買い |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.15 | −1.36% | −0.75 | 55.15 | 55.15 | 買い |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 86.30 | −2.17% | −1.90 | 86.30 | 86.30 | 買い |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 79.85 | −2.44% | −2.00 | 79.85 | 79.85 | 買い |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.40 | −2.46% | −1.45 | 57.40 | 57.40 | 買い |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.70 | −1.99% | −1.05 | 50.70 | 50.70 | 売り |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.45 | −1.96% | −1.05 | 51.45 | 51.45 | 売り |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 62.00 | −1.67% | −1.05 | 62.00 | 62.00 | 中立 |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 89.65 | −3.49% | −3.25 | 89.65 | 89.65 | 売り |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 81.10 | −3.50% | −2.95 | 81.10 | 81.10 | 売り |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.05 | −1.38% | −0.75 | 55.05 | 55.05 | 売り |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.45 | −0.98% | −0.50 | 49.45 | 49.45 | 買い |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.60 | −0.47% | −0.25 | 52.60 | 52.60 | 売り |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.85 | −1.29% | −0.80 | 61.85 | 61.85 | 買い |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 93.65 | −2.28% | −2.20 | 93.65 | 93.65 | 買い |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 84.25 | −2.27% | −1.95 | 84.25 | 84.25 | 買い |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.55 | −1.47% | −0.95 | 62.55 | 62.55 | 買い |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.60 | −1.67% | −0.90 | 53.60 | 53.60 | 買い |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.20 | −1.62% | −0.90 | 55.20 | 55.20 | 売り |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 69.60 | −1.42% | −1.00 | 69.60 | 69.60 | 売り |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 101.90 | −1.93% | −2.00 | 101.90 | 101.90 | 中立 |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 92.75 | −1.93% | −1.85 | 92.75 | 92.75 | 中立 |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.15 | −1.93% | −1.30 | 66.15 | 66.15 | 中立 |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.15 | −1.94% | −1.15 | 57.15 | 57.15 | 中立 |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.50 | −1.96% | −1.20 | 59.50 | 59.50 | 中立 |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.25 | −1.94% | −1.25 | 64.25 | 64.25 | 中立 |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 90.20 | −1.94% | −1.80 | 90.20 | 90.20 | 中立 |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 82.50 | −1.93% | −1.60 | 82.50 | 82.50 | 中立 |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.75 | −1.92% | −1.25 | 62.75 | 62.75 | 中立 |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.80 | −1.93% | −1.15 | 57.80 | 57.80 | 中立 |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.25 | −1.95% | −1.20 | 61.25 | 61.25 | 中立 |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.05 | −1.92% | −1.55 | 79.05 | 79.05 | 中立 |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 107.50 | −1.77% | −1.95 | 107.50 | 107.50 | 中立 |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 97.75 | −1.77% | −1.75 | 97.75 | 97.75 | 中立 |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.20 | −1.77% | −1.25 | 69.20 | 69.20 | 中立 |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.05 | −1.77% | −1.10 | 60.05 | 60.05 | 中立 |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.70 | −1.79% | −1.15 | 62.70 | 62.70 | 中立 |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.85 | −1.76% | −1.20 | 66.85 | 66.85 | 中立 |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 95.25 | −1.78% | −1.75 | 95.25 | 95.25 | 中立 |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 87.00 | −1.77% | −1.55 | 87.00 | 87.00 | 中立 |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 65.70 | −1.78% | −1.20 | 65.70 | 65.70 | 中立 |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.90 | −1.77% | −1.10 | 59.90 | 59.90 | 中立 |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.45 | −1.78% | −1.15 | 64.45 | 64.45 | 中立 |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 83.60 | −1.77% | −1.50 | 83.60 | 83.60 | 中立 |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 113.65 | −1.95% | −2.25 | 113.65 | 113.65 | 買い |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 103.90 | −1.95% | −2.05 | 103.90 | 103.90 | 買い |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.95 | −1.95% | −1.45 | 73.95 | 73.95 | 買い |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.65 | −1.96% | −1.25 | 63.65 | 63.65 | 買い |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.25 | −1.94% | −1.30 | 66.25 | 66.25 | 買い |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.00 | −1.95% | −1.40 | 71.00 | 71.00 | 買い |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 101.25 | −1.95% | −2.00 | 101.25 | 101.25 | 買い |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 92.45 | −1.95% | −1.85 | 92.45 | 92.45 | 買い |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.95 | −1.95% | −1.35 | 68.95 | 68.95 | 買い |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.90 | −1.93% | −1.25 | 62.90 | 62.90 | 買い |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.90 | −1.95% | −1.35 | 67.90 | 67.90 | 買い |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 87.80 | −1.95% | −1.75 | 87.80 | 87.80 | 中立 |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 113.65 | −1.95% | −2.25 | 113.65 | 113.65 | 中立 |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 103.90 | −1.95% | −2.05 | 103.90 | 103.90 | 中立 |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 73.95 | −1.95% | −1.45 | 73.95 | 73.95 | 中立 |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.65 | −1.96% | −1.25 | 63.65 | 63.65 | 強い売り |