PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2013)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AE9K2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 34.45 | −1.99% | −0.70 | 34.45 | 34.45 | 強い売り |
| AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 39.15 | −1.90% | −0.75 | 39.15 | 39.15 | 強い売り |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.80 | −0.87% | −0.60 | 65.80 | 65.80 | 売り |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.30 | −0.86% | −0.55 | 61.30 | 61.30 | 中立 |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.10 | −0.27% | −0.15 | 48.10 | 48.10 | 買い |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.00 | −0.44% | −0.20 | 43.00 | 43.00 | 売り |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.65 | −0.76% | −0.35 | 44.65 | 44.65 | 売り |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.30 | −0.68% | −0.40 | 55.30 | 55.30 | 売り |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.50 | −1.39% | −1.10 | 78.50 | 78.50 | 売り |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.00 | −1.37% | −0.95 | 70.00 | 70.00 | 売り |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.10 | −0.79% | −0.40 | 49.10 | 49.10 | 売り |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.10 | −0.88% | −0.40 | 45.10 | 45.10 | 売り |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.20 | −0.71% | −0.35 | 46.20 | 46.20 | 強い売り |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.80 | −0.80% | −0.40 | 51.80 | 51.80 | 売り |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.70 | −1.20% | −1.00 | 80.70 | 80.70 | 売り |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 75.30 | −1.23% | −0.95 | 75.30 | 75.30 | 中立 |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 54.80 | −0.29% | −0.15 | 54.80 | 54.80 | 売り |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.15 | −0.71% | −0.35 | 50.15 | 50.15 | 売り |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.00 | −0.69% | −0.35 | 52.00 | 52.00 | 売り |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 62.35 | −0.51% | −0.30 | 62.35 | 62.35 | 中立 |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 91.10 | −0.71% | −0.65 | 91.10 | 91.10 | 買い |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 82.45 | −0.70% | −0.60 | 82.45 | 82.45 | 買い |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.55 | −1.02% | −0.55 | 55.55 | 55.55 | 買い |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.20 | −1.95% | −1.00 | 49.20 | 49.20 | 買い |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 56.45 | −0.25% | −0.15 | 56.45 | 56.45 | 買い |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.20 | −0.24% | −0.15 | 62.20 | 62.20 | 買い |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 87.25 | −0.24% | −0.20 | 87.25 | 87.25 | 買い |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 78.45 | −0.24% | −0.20 | 78.45 | 78.45 | 買い |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 60.95 | −0.23% | −0.15 | 60.95 | 60.95 | 買い |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.70 | −0.24% | −0.15 | 53.70 | 53.70 | 買い |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.65 | −0.24% | −0.15 | 57.65 | 57.65 | 買い |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 77.35 | −0.25% | −0.20 | 77.35 | 77.35 | 買い |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 102.30 | −0.39% | −0.40 | 102.30 | 102.30 | 買い |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 93.10 | −0.40% | −0.35 | 93.10 | 93.10 | 買い |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.40 | −0.40% | −0.25 | 66.40 | 66.40 | 買い |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.40 | −0.38% | −0.20 | 57.40 | 57.40 | 買い |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.70 | −0.40% | −0.25 | 59.70 | 59.70 | 買い |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.45 | −0.39% | −0.25 | 64.45 | 64.45 | 買い |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 90.55 | −0.40% | −0.35 | 90.55 | 90.55 | 買い |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 82.80 | −0.38% | −0.30 | 82.80 | 82.80 | 買い |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.05 | −0.40% | −0.25 | 63.05 | 63.05 | 買い |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.00 | −0.40% | −0.25 | 58.00 | 58.00 | 買い |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.50 | −0.39% | −0.25 | 61.50 | 61.50 | 買い |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.35 | −0.39% | −0.30 | 79.35 | 79.35 | 買い |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 108.00 | −0.29% | −0.30 | 108.00 | 108.00 | 買い |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 98.20 | −0.28% | −0.30 | 98.20 | 98.20 | 買い |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.55 | −0.27% | −0.20 | 69.55 | 69.55 | 買い |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.35 | −0.28% | −0.15 | 60.35 | 60.35 | 買い |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.05 | −0.28% | −0.20 | 63.05 | 63.05 | 買い |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.20 | −0.28% | −0.20 | 67.20 | 67.20 | 買い |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 95.75 | −0.28% | −0.25 | 95.75 | 95.75 | 買い |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 87.45 | −0.27% | −0.25 | 87.45 | 87.45 | 買い |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.10 | −0.29% | −0.20 | 66.10 | 66.10 | 買い |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.25 | −0.28% | −0.15 | 60.25 | 60.25 | 買い |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.75 | −0.28% | −0.20 | 64.75 | 64.75 | 買い |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 84.00 | −0.27% | −0.25 | 84.00 | 84.00 | 買い |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 112.80 | −0.23% | −0.25 | 112.80 | 112.80 | 買い |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 103.10 | −0.23% | −0.25 | 103.10 | 103.10 | 買い |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.40 | −0.23% | −0.15 | 73.40 | 73.40 | 買い |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.15 | −0.24% | −0.15 | 63.15 | 63.15 | 買い |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.75 | −0.24% | −0.15 | 65.75 | 65.75 | 買い |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.45 | −0.23% | −0.15 | 70.45 | 70.45 | 買い |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 100.55 | −0.24% | −0.25 | 100.55 | 100.55 | 買い |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 91.75 | −0.24% | −0.20 | 91.75 | 91.75 | 買い |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.40 | −0.25% | −0.15 | 68.40 | 68.40 | 買い |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.40 | −0.24% | −0.15 | 62.40 | 62.40 | 買い |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.35 | −0.24% | −0.15 | 67.35 | 67.35 | 買い |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 87.15 | −0.24% | −0.20 | 87.15 | 87.15 | 買い |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 112.80 | −0.23% | −0.25 | 112.80 | 112.80 | 買い |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 103.10 | −0.23% | −0.25 | 103.10 | 103.10 | 買い |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 73.40 | −0.23% | −0.15 | 73.40 | 73.40 | 中立 |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.15 | −0.24% | −0.15 | 63.15 | 63.15 | — |