PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 76.35 | −10.58% | −9.05 | 76.35 | 76.35 | 売り |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 69.45 | −3.97% | −2.85 | 69.45 | 69.45 | 中立 |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 53.40 | −2.84% | −1.55 | 53.40 | 53.40 | 中立 |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 46.35 | −1.97% | −0.95 | 46.35 | 46.35 | 売り |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.45 | −1.66% | −0.80 | 47.45 | 47.45 | 売り |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.10 | −0.68% | −0.40 | 55.10 | 55.10 | 売り |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.70 | −0.98% | −0.80 | 78.70 | 78.70 | 売り |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 69.60 | −1.14% | −0.80 | 69.60 | 69.60 | 売り |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.35 | +0.30% | 0.15 | 49.35 | 49.35 | 売り |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.00 | −1.21% | −0.55 | 45.00 | 45.00 | 売り |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.80 | −0.25% | −0.10 | 48.80 | 48.80 | 買い |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 56.20 | −0.92% | −0.50 | 56.20 | 56.20 | 買い |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 83.60 | −3.16% | −2.75 | 83.60 | 83.60 | 売り |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 76.45 | −3.17% | −2.50 | 76.45 | 76.45 | 売り |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.05 | −0.82% | −0.45 | 57.05 | 57.05 | 中立 |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.05 | −1.98% | −1.05 | 51.05 | 51.05 | 売り |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.30 | −1.97% | −1.05 | 51.30 | 51.30 | 売り |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.65 | −1.78% | −1.05 | 58.65 | 58.65 | 強い売り |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 85.85 | −0.35% | −0.30 | 85.85 | 85.85 | 売り |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 77.65 | −0.33% | −0.25 | 77.65 | 77.65 | 売り |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.20 | −1.13% | −0.60 | 54.20 | 54.20 | 売り |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.05 | 0.00% | 0.00 | 47.05 | 47.05 | 売り |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.60 | −0.48% | −0.25 | 51.60 | 51.60 | 中立 |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.40 | 0.00% | 0.00 | 62.40 | 62.40 | 強い買い |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 93.50 | −1.54% | −1.45 | 93.50 | 93.50 | 中立 |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 84.10 | −1.56% | −1.35 | 84.10 | 84.10 | 中立 |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 60.90 | +1.55% | 0.95 | 60.90 | 60.90 | 買い |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 51.85 | −1.05% | −0.55 | 51.85 | 51.85 | 売り |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.45 | −1.04% | −0.55 | 53.45 | 53.45 | 売り |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.70 | −0.89% | −0.60 | 67.70 | 67.70 | 売り |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 96.55 | −0.67% | −0.65 | 96.55 | 96.55 | 売り |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 87.90 | −0.68% | −0.60 | 87.90 | 87.90 | 売り |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 62.70 | −0.67% | −0.40 | 62.70 | 62.70 | 売り |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 54.15 | −0.68% | −0.35 | 54.15 | 54.15 | 売り |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 56.40 | −0.67% | −0.40 | 56.40 | 56.40 | 売り |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 60.90 | −0.67% | −0.40 | 60.90 | 60.90 | 売り |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 85.50 | −0.66% | −0.55 | 85.50 | 85.50 | 売り |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 78.15 | −0.67% | −0.55 | 78.15 | 78.15 | 売り |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 59.50 | −0.67% | −0.40 | 59.50 | 59.50 | 売り |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 54.80 | −0.67% | −0.35 | 54.80 | 54.80 | 売り |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 58.05 | −0.67% | −0.40 | 58.05 | 58.05 | 売り |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.90 | −0.68% | −0.50 | 74.90 | 74.90 | 売り |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 99.65 | −1.25% | −1.25 | 99.65 | 99.65 | 売り |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 90.60 | −1.24% | −1.15 | 90.60 | 90.60 | 売り |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 64.15 | −1.25% | −0.80 | 64.15 | 64.15 | 売り |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 55.70 | −1.26% | −0.70 | 55.70 | 55.70 | 売り |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.10 | −1.24% | −0.75 | 58.10 | 58.10 | 売り |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 62.00 | −1.24% | −0.80 | 62.00 | 62.00 | 売り |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 88.25 | −1.25% | −1.10 | 88.25 | 88.25 | 売り |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 80.65 | −1.24% | −1.00 | 80.65 | 80.65 | 売り |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 60.90 | −1.25% | −0.75 | 60.90 | 60.90 | 売り |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 55.55 | −1.24% | −0.70 | 55.55 | 55.55 | 売り |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 59.70 | −1.26% | −0.75 | 59.70 | 59.70 | 売り |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.50 | −1.25% | −1.00 | 77.50 | 77.50 | 売り |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 103.70 | −1.64% | −1.75 | 103.70 | 103.70 | 売り |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.80 | −1.64% | −1.60 | 94.80 | 94.80 | 売り |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.45 | −1.63% | −1.10 | 67.45 | 67.45 | 売り |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.10 | −1.64% | −0.95 | 58.10 | 58.10 | 売り |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.40 | −1.64% | −1.00 | 60.40 | 60.40 | 売り |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 64.75 | −1.64% | −1.10 | 64.75 | 64.75 | 売り |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 92.40 | −1.64% | −1.55 | 92.40 | 92.40 | 売り |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 84.35 | −1.63% | −1.40 | 84.35 | 84.35 | 売り |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 62.95 | −1.64% | −1.05 | 62.95 | 62.95 | 売り |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 57.40 | −1.63% | −0.95 | 57.40 | 57.40 | 売り |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 61.95 | −1.64% | −1.05 | 61.95 | 61.95 | 売り |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.10 | −1.63% | −1.35 | 80.10 | 80.10 | 売り |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 103.70 | −1.64% | −1.75 | 103.70 | 103.70 | 強い売り |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.80 | −1.64% | −1.60 | 94.80 | 94.80 | 強い売り |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.45 | −1.63% | −1.10 | 67.45 | 67.45 | 強い売り |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.10 | −1.64% | −0.95 | 58.10 | 58.10 | 強い売り |
| AE9K2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 60.40 | −1.64% | −1.00 | 60.40 | 60.40 | 強い売り |