PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 46.10 | +4.14% | 1.85 | 46.10 | 46.10 | 強い買い |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 71.25 | +4.94% | 3.35 | 71.25 | 71.25 | 強い買い |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 65.35 | +3.39% | 2.15 | 65.35 | 65.35 | 強い買い |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 51.60 | +3.45% | 1.70 | 51.60 | 51.60 | 強い買い |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.80 | +3.06% | 1.35 | 45.80 | 45.80 | 強い買い |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.30 | +2.96% | 1.35 | 47.30 | 47.30 | 強い買い |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 57.35 | +2.36% | 1.30 | 57.35 | 57.35 | 強い買い |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 83.25 | +2.32% | 1.90 | 83.25 | 83.25 | 強い買い |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 74.40 | +2.69% | 1.95 | 74.40 | 74.40 | 強い買い |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.80 | +3.06% | 1.50 | 49.80 | 49.80 | 買い |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.65 | +2.52% | 1.10 | 45.65 | 45.65 | 買い |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 47.40 | +3.18% | 1.45 | 47.40 | 47.40 | 強い買い |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.50 | +2.45% | 1.30 | 53.50 | 53.50 | 強い買い |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 84.15 | +3.01% | 2.45 | 84.15 | 84.15 | 強い買い |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 78.40 | +3.29% | 2.50 | 78.40 | 78.40 | 強い買い |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.60 | +3.02% | 1.65 | 56.60 | 56.60 | 強い買い |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.00 | +3.13% | 1.55 | 51.00 | 51.00 | 強い買い |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.40 | +3.03% | 1.55 | 52.40 | 52.40 | 強い買い |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 62.95 | +3.03% | 1.85 | 62.95 | 62.95 | 買い |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 93.20 | +1.61% | 1.50 | 93.20 | 93.20 | 強い買い |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 84.30 | +1.60% | 1.35 | 84.30 | 84.30 | 強い買い |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 56.55 | +3.80% | 2.05 | 56.55 | 56.55 | 強い買い |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.70 | +4.13% | 1.95 | 49.70 | 49.70 | 強い買い |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.10 | +4.01% | 2.00 | 52.10 | 52.10 | 売り |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.90 | +1.87% | 1.10 | 58.90 | 58.90 | 売り |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 93.05 | +1.79% | 1.65 | 93.05 | 93.05 | 強い買い |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 83.70 | +1.81% | 1.50 | 83.70 | 83.70 | 強い買い |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.15 | +1.73% | 1.05 | 61.15 | 61.15 | 買い |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 54.15 | +3.58% | 1.85 | 54.15 | 54.15 | 買い |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.70 | +3.47% | 1.85 | 55.70 | 55.70 | 買い |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.15 | +2.99% | 2.05 | 70.15 | 70.15 | 売り |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 102.35 | +2.20% | 2.20 | 102.35 | 102.35 | 買い |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 93.20 | +2.19% | 2.00 | 93.20 | 93.20 | 買い |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.50 | +2.20% | 1.45 | 66.50 | 66.50 | 買い |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.45 | +2.21% | 1.25 | 57.45 | 57.45 | 買い |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.80 | +2.21% | 1.30 | 59.80 | 59.80 | 買い |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.55 | +2.20% | 1.40 | 64.55 | 64.55 | 買い |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 90.65 | +2.20% | 1.95 | 90.65 | 90.65 | 買い |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 82.90 | +2.21% | 1.80 | 82.90 | 82.90 | 買い |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.05 | +2.20% | 1.35 | 63.05 | 63.05 | 買い |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.05 | +2.18% | 1.25 | 58.05 | 58.05 | 買い |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.55 | +2.19% | 1.30 | 61.55 | 61.55 | 買い |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.40 | +2.20% | 1.70 | 79.40 | 79.40 | 買い |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 107.35 | +1.41% | 1.50 | 107.35 | 107.35 | 強い買い |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 97.60 | +1.41% | 1.35 | 97.60 | 97.60 | 強い買い |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.10 | +1.41% | 0.95 | 69.10 | 69.10 | 強い買い |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 59.95 | +1.40% | 0.85 | 59.95 | 59.95 | 強い買い |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.60 | +1.41% | 0.85 | 62.60 | 62.60 | 強い買い |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.75 | +1.40% | 0.90 | 66.75 | 66.75 | 強い買い |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 95.10 | +1.41% | 1.30 | 95.10 | 95.10 | 強い買い |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 86.85 | +1.40% | 1.20 | 86.85 | 86.85 | 強い買い |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 65.65 | +1.41% | 0.90 | 65.65 | 65.65 | 強い買い |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.85 | +1.41% | 0.85 | 59.85 | 59.85 | 強い買い |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.35 | +1.42% | 0.90 | 64.35 | 64.35 | 強い買い |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 83.45 | +1.41% | 1.15 | 83.45 | 83.45 | 強い買い |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 112.45 | +0.51% | 0.55 | 112.45 | 112.45 | 買い |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 102.80 | +0.52% | 0.55 | 102.80 | 102.80 | 買い |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.15 | +0.52% | 0.40 | 73.15 | 73.15 | 買い |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.95 | +0.51% | 0.30 | 62.95 | 62.95 | 買い |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.55 | +0.52% | 0.35 | 65.55 | 65.55 | 買い |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.25 | +0.52% | 0.35 | 70.25 | 70.25 | 買い |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 100.20 | +0.51% | 0.50 | 100.20 | 100.20 | 買い |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 91.45 | +0.52% | 0.45 | 91.45 | 91.45 | 買い |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.25 | +0.52% | 0.35 | 68.25 | 68.25 | 買い |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.20 | +0.52% | 0.30 | 62.20 | 62.20 | 買い |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.15 | +0.52% | 0.35 | 67.15 | 67.15 | 買い |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 86.85 | +0.51% | 0.45 | 86.85 | 86.85 | 買い |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 112.45 | +0.51% | 0.55 | 112.45 | 112.45 | 買い |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 102.80 | +0.52% | 0.55 | 102.80 | 102.80 | 買い |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 73.15 | +0.52% | 0.40 | 73.15 | 73.15 | 強い買い |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 62.95 | +0.51% | 0.30 | 62.95 | 62.95 | 強い買い |